CEZ FUT MAR07, FUTURES CEZ, 03/2007, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2007 | 937.10 | -0.94% | 0 | 0 | |||||||||
9.2.2007 | 928.80 | -0.89% | 0 | 0 | |||||||||
19.2.2007 | 911.50 | -0.65% | 0 | 0 | |||||||||
15.3.2007 | 860.90 | +1.07% | 0 | 0 | |||||||||
16.3.2007 | 875.00 | +1.64% | 0 | 0 | |||||||||
21.2.2007 | 871.30 | -1.51% | 0 | 0 | |||||||||
22.2.2007 | 895.10 | +2.73% | 0 | 0 | |||||||||
23.2.2007 | 914.50 | +2.17% | 0 | 0 | |||||||||
26.2.2007 | 913.00 | -0.16% | 0 | 0 | |||||||||
1.3.2007 | 837.10 | -2.45% | 0 | 0 | |||||||||
2.3.2007 | 842.10 | +0.60% | 0 | 0 | |||||||||
5.3.2007 | 840.10 | -0.24% | 0 | 0 | |||||||||
6.3.2007 | 855.10 | +1.79% | 0 | 0 | |||||||||
12.3.2007 | 867.30 | -1.13% | 0 | 0 | |||||||||
13.3.2007 | 866.50 | -0.09% | 0 | 0 | |||||||||
|