CEZ FUT JUN07, FUTURES CEZ, 06/2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2007	855.10	+3.34%	1 007 330	12
25.4.2007	1 028.00	+3.20%	1 305 300	13
2.5.2007	1 047.00	+3.05%	205 800	2
22.2.2007	896.90	+2.94%	356 040	4
16.4.2007	990.10	+2.59%	0	0
8.3.2007	889.30	+2.56%	177 500	2
4.5.2007	1 072.00	+2.49%	210 600	2
20.3.2007	892.30	+2.45%	261 510	3
20.4.2007	992.60	+2.30%	197 580	2
23.2.2007	914.50	+1.96%	816 970	9
23.5.2007	1 106.00	+1.94%	0	0
23.3.2007	928.60	+1.81%	18 715 130	204
18.5.2007	1 076.00	+1.80%	0	0
6.3.2007	861.10	+1.78%	86 490	1
13.2.2007	925.50	+1.76%	4 350 340	47
16.3.2007	873.90	+1.63%	874 000	10
1.2.2007	935.10	+1.58%	93 180	1
4.4.2007	961.10	+1.50%	0	0
12.6.2007	1 075.00	+1.42%	106 600	1
2.2.2007	948.10	+1.39%	0	0
‹‹ First 60     Next 20 ›