CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	21.52	-4.98%	0	0		-0.69%	0
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
23.12.1996	25.09	-4.99%	0	0		0.00%	0
20.12.1996	26.41	-5.00%	0	0		0.00%	0
19.12.1996	27.80	0.00%	0	0		0.00%	0
18.12.1996	27.80	0.00%	0	0		0.00%	0
17.12.1996	27.80	0.00%	0	0		0.00%	0
16.12.1996	27.80	0.00%	0	0		0.00%	0
13.12.1996	27.80	0.00%	0	0		0.00%	0
12.12.1996	27.80	+4.98%	695	25		0.00%	0
11.12.1996	26.48	-4.98%	794	30		0.00%	0
10.12.1996	27.87	-4.97%	0	0		0.00%	0
9.12.1996	29.33	-4.98%	0	0		0.00%	0
6.12.1996	30.87	-4.98%	0	0		0.00%	0
5.12.1996	32.49	-5.00%	0	0		0.00%	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
3.12.1996	36.00	+1.60%	1 188	33	30.00	+2.56%	720	24
2.12.1996	35.43	0.00%	0	0		-2.50%	0
29.11.1996	35.43	-4.98%	0	0		-3.22%	0
‹‹ First 60     Next 20 ›