CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
28.3.1996	56.10	+10.00%	0	0	41.00	-9.00%	1 599	39
19.2.1996	38.50	+10.00%	2 464	64	36.00	-7.00%	540	15
22.2.1996	42.35	+10.00%	0	0		+1.00%	0	0
21.3.1996	49.74	+9.99%	0	0		+4.00%	0	0
18.3.1996	45.22	+9.99%	0	0		+4.00%	0	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
26.10.1995	67.78	+9.99%	1 220	18		0.00%	0	0
23.10.1995	61.62	+9.99%	0	0
30.10.1995	74.55	+9.98%	447	6		-30.00%	0	0
29.2.1996	51.23	+9.98%	11 373	222		+3.00%	0	0
26.2.1996	46.58	+9.98%	0	0		+5.00%	0	0
1.2.1996	37.45	+9.98%	0	0		+5.00%	0	0
14.12.1995	47.47	+9.98%	0	0		0.00%	0	0
7.12.1995	43.16	+9.98%	1 856	43	50.00	-3.00%	1 305	27
4.12.1995	39.24	+9.97%	4 591	117	54.00	0.00%	1 566	29
12.2.1996	35.00	+9.37%	4 935	141		-10.00%	0	0
29.4.1996	50.00	+8.74%	15 000	300		0.00%	0	0
15.1.1996	50.00	+5.32%	4 050	81		0.00%	0	0
18.7.1996	32.55	+5.00%	0	0		+3.00%	0	0
28.2.1997	19.95	+5.00%	0	0		+4.54%	0
11.2.1997	17.85	+5.00%	0	0		0.00%	0
21.1.1997	22.05	+5.00%	0	0			0	0
20.1.1997	21.00	+5.00%	0	0		-8.57%	0
30.9.1996	47.46	+5.00%	0	0		-1.68%	0	0
26.9.1996	43.05	+5.00%	0	0		0.00%	0	0
12.10.1995	44.10	+5.00%	0	0	57.00	-5.00%	1 539	27
10.10.1995	42.00	+5.00%	0	0	59.70	-8.00%	2 866	48
28.8.1995	36.75	+5.00%	0	0		0.00%	0	0
22.9.1995	36.57	+4.99%	0	0		+8.00%	0	0
27.9.1996	45.20	+4.99%	0	0		0.00%	0	0
7.10.1996	40.60	+4.99%	974	24		-4.44%	0	0
22.11.1996	35.52	+4.99%	0	0		0.00%	0
21.11.1996	33.83	+4.99%	0	0		0.00%	0
13.11.1996	32.82	+4.99%	985	30		0.00%	0
9.9.1996	54.86	+4.99%	2 194	40	50.00	-9.00%	2 000	40
22.8.1996	60.56	+4.99%	27 736	458		+7.00%	0	0
19.8.1996	52.33	+4.99%	0	0		0.00%	0	0
15.8.1996	49.84	+4.99%	0	0		0.00%	0	0
13.8.1996	45.22	+4.99%	0	0		+3.00%	0	0
12.8.1996	43.07	+4.99%	0	0		0.00%	0	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
8.8.1996	39.07	+4.99%	0	0		+10.00%	0	0
7.8.1996	37.21	+4.99%	0	0		+3.00%	0	0
2.8.1996	32.16	+4.99%	0	0		+7.00%	0	0
30.7.1996	30.71	+4.99%	0	0		0.00%	0	0
26.7.1996	29.25	+4.98%	0	0		0.00%	0	0
12.7.1996	26.95	+4.98%	593	22		0.00%	0	0
11.7.1996	25.67	+4.98%	0	0		+8.00%	0	0
16.7.1996	29.70	+4.98%	0	0		0.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
31.7.1996	32.24	+4.98%	0	0		0.00%	0	0
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
20.8.1996	54.94	+4.98%	10 988	200		+5.00%	0	0
12.9.1996	51.99	+4.98%	5 199	100		-9.00%	0	0
20.11.1996	32.22	+4.98%	2 900	90		0.00%	0
22.1.1997	23.15	+4.98%	0	0	29.50	-7.81%	177	6
25.11.1996	37.29	+4.98%	373	10		0.00%	0
12.2.1997	18.74	+4.98%	0	0		-10.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›