CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2002					419.30	+9.99%	0	0
5.4.2002					784.70	+9.99%	0	0
29.3.2002					660.20	+9.99%	33 010	50
11.12.2000					399.60	+9.99%	0	0
29.1.2001					493.10	+9.99%	0	0
22.1.2001					492.00	+9.99%	0	0
24.3.2000					611.00	+9.99%	0	0
20.8.1999					487.60	+9.99%	32 665	67
17.8.1999					366.40	+9.99%	0	0
7.10.1999					248.80	+9.99%	0	0
14.7.1999					301.50	+9.99%	0	0
13.7.1999					274.10	+9.99%	3 563	13
19.7.1999					401.10	+9.98%	12 033	30
16.7.1999					364.70	+9.98%	0	0
15.7.1999					331.60	+9.98%	0	0
8.7.1999					212.50	+9.98%	0	0
18.8.1999					403.00	+9.98%	0	0
26.11.1999					358.10	+9.98%	0	0
16.3.2000					370.00	+9.98%	0	0
27.11.2000					367.90	+9.98%	0	0
4.2.2002					513.40	+9.98%	0	0
11.3.2002					683.80	+9.98%	0	0
24.10.2001					512.40	+9.98%	0	0
23.10.2001					465.90	+9.98%	0	0
3.8.2001					298.40	+9.98%	12 831	43
28.11.2000					404.60	+9.97%	3 641	9
16.8.1999					333.10	+9.97%	0	0
13.10.1999					363.90	+9.97%	0	0
12.10.1999					330.90	+9.97%	0	0
11.10.1999					300.90	+9.97%	0	0
12.7.1999					249.20	+9.97%	0	0
8.10.1999					273.60	+9.96%	0	0
6.10.1999					226.20	+9.96%	0	0
19.10.2001					385.10	+9.96%	52 759	137
21.12.2000					478.30	+9.95%	10 046	21
15.11.2001					568.80	+9.89%	0	0
25.5.1999					199.00	+9.88%	0	0
13.11.1998					0.00	+9.87%	0	0
2.10.2001					308.80	+9.77%	0	0
17.9.2001					319.40	+9.75%	0	0
30.11.2000					467.00	+9.75%	3 736	8
16.2.1998					0.00	+9.75%	0	0
22.10.1996	40.60	0.00%	0	0	0.00	+9.75%	0	0
15.4.1999					169.00	+9.74%	28 350	189
13.8.1999					302.90	+9.74%	0	0
8.4.1999					113.00	+9.70%	0	0
29.3.1999					113.00	+9.70%	0	0
10.11.1998					0.00	+9.67%	0	0
2.3.1998					100.00	+9.66%	4 500	45
4.5.2001					465.90	+9.62%	0	0
31.1.2002					443.90	+9.60%	0	0
27.1.1999					137.00	+9.60%	548	4
18.1.1999					126.00	+9.56%	3 780	30
12.3.2002					749.10	+9.54%	2 247	3
23.2.1998					0.00	+9.52%	0	0
16.4.1999					185.00	+9.46%	5 550	30
12.11.1998					0.00	+9.45%	0	0
19.2.1998					0.00	+9.43%	0	0
13.4.1999					140.00	+9.37%	0	0
25.2.1998					0.00	+9.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›