CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	20.00	+2.93%	200	10		+5.71%	0
13.8.1997						+5.55%	0
24.9.1997						+5.26%	0
24.4.1997						+5.26%	0
16.10.1997						+5.16%	0
9.12.1997						+5.16%	0
23.1.1997	23.00	-0.64%	920	40		+5.08%	0
25.4.1997						+5.00%	0
5.2.1996	33.71	-9.98%	1 011	30		+5.00%	0	0
27.2.1996	46.58	0.00%	0	0		+5.00%	0	0
26.2.1996	46.58	+9.98%	0	0		+5.00%	0	0
20.8.1996	54.94	+4.98%	10 988	200		+5.00%	0	0
11.6.1996	30.00	0.00%	0	0	33.00	+5.00%	945	30
1.2.1996	37.45	+9.98%	0	0		+5.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
20.10.1995	56.02	0.00%	0	0		+5.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
19.5.1995	61.75	-500.00%	1 667	27		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
6.11.1996	31.43	-4.98%	0	0		+4.87%	0
19.9.1997						+4.83%	0
27.2.1997	19.00	0.00%	4 351	229		+4.76%	0
31.12.1997						+4.71%	0
8.10.1996	40.60	0.00%	0	0		+4.65%	0	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
28.2.1997	19.95	+5.00%	0	0		+4.54%	0
22.9.1997						+4.30%	0
27.9.1995	38.39	0.00%	0	0	50.00	+4.00%	450	9
1.6.1995	58.67	-4.98%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
24.7.1996	26.54	-4.97%	0	0		+4.00%	0	0
18.3.1996	45.22	+9.99%	0	0		+4.00%	0	0
15.3.1996	41.11	0.00%	0	0	51.00	+4.00%	2 907	57
21.3.1996	49.74	+9.99%	0	0		+4.00%	0	0
22.4.1996	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
26.4.1996	45.98	0.00%	0	0		+4.00%	0	0
22.4.1997					18.00	+3.64%	776	44
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
2.9.1997						+3.33%	0
16.7.1997						+3.33%	0
7.7.1997						+3.33%	0
3.11.1997						+3.12%	0
8.4.1997					17.00	+3.03%	782	46
4.4.1996	45.45	-9.98%	0	0		+3.00%	0	0
29.2.1996	51.23	+9.98%	11 373	222		+3.00%	0	0
5.8.1996	33.76	+4.97%	0	0		+3.00%	0	0
19.7.1996	30.93	-4.97%	0	0		+3.00%	0	0
18.7.1996	32.55	+5.00%	0	0		+3.00%	0	0
7.8.1996	37.21	+4.99%	0	0		+3.00%	0	0
13.8.1996	45.22	+4.99%	0	0		+3.00%	0	0
2.9.1996	57.95	-5.00%	0	0		+3.00%	0	0
13.6.1996	30.00	0.00%	0	0		+3.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›