CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					489.00	0.00%	0	0
2.10.2000					489.00	0.00%	0	0
29.9.2000					489.00	0.00%	0	0
27.9.2000					489.00	+7.35%	14 670	30
26.9.2000					455.50	-2.56%	0	0
25.9.2000					467.50	0.00%	0	0
22.9.2000					467.50	-0.21%	0	0
21.9.2000					468.50	-0.21%	11 713	25
20.9.2000					469.50	-0.10%	0	0
19.9.2000					470.00	+4.28%	0	0
18.9.2000					450.70	+5.55%	0	0
15.9.2000					427.00	+1.06%	0	0
14.9.2000					422.50	+4.06%	0	0
13.9.2000					406.00	+0.12%	3 654	9
12.9.2000					405.50	0.00%	3 650	9
11.9.2000					405.50	+0.12%	5 677	14
8.9.2000					405.00	0.00%	0	0
7.9.2000					405.00	0.00%	0	0
6.9.2000					405.00	0.00%	0	0
5.9.2000					405.00	0.00%	0	0
4.9.2000					405.00	0.00%	0	0
1.9.2000					405.00	0.00%	0	0
31.8.2000					405.00	0.00%	0	0
30.8.2000					405.00	0.00%	0	0
29.8.2000					405.00	0.00%	0	0
28.8.2000					405.00	-6.53%	13 365	33
25.8.2000					433.30	-0.27%	0	0
24.8.2000					434.50	-1.25%	0	0
23.8.2000					440.00	+1.49%	0	0
22.8.2000					433.50	+0.62%	0	0
21.8.2000					430.80	+1.29%	0	0
18.8.2000					425.30	+5.01%	0	0
17.8.2000					405.00	0.00%	0	0
16.8.2000					405.00	0.00%	0	0
15.8.2000					405.00	+0.49%	0	0
14.8.2000					403.00	-4.95%	16 120	40
11.8.2000					424.00	+4.69%	0	0
10.8.2000					405.00	+0.49%	13 770	34
9.8.2000					403.00	0.00%	0	0
8.8.2000					403.00	0.00%	6 448	16
7.8.2000					403.00	0.00%	0	0
4.8.2000					403.00	0.00%	0	0
3.8.2000					403.00	0.00%	12 090	30
2.8.2000					403.00	0.00%	0	0
1.8.2000					403.00	0.00%	0	0
31.7.2000					403.00	0.00%	0	0
28.7.2000					403.00	0.00%	0	0
27.7.2000					403.00	0.00%	0	0
26.7.2000					403.00	0.00%	0	0
25.7.2000					403.00	0.00%	1 612	4
24.7.2000					403.00	-4.16%	6 045	15
21.7.2000					420.50	+4.34%	0	0
20.7.2000					403.00	0.00%	2 418	6
19.7.2000					403.00	0.00%	0	0
18.7.2000					403.00	0.00%	0	0
17.7.2000					403.00	-0.98%	0	0
14.7.2000					407.00	0.00%	1 628	4
13.7.2000					407.00	+0.86%	13 024	32
12.7.2000					403.50	-0.85%	7 295	18
11.7.2000					407.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›