CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 21.52 | -4.98% | 0 | 0 | -0.69% | 0 | ||||||||
30.12.1996 | 22.65 | -4.99% | 1 404 | 62 | +3.62% | 0 | ||||||||
27.12.1996 | 23.84 | -4.98% | 0 | 0 | +4.54% | 0 | ||||||||
23.12.1996 | 25.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 26.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 27.80 | +4.98% | 695 | 25 | 0.00% | 0 | ||||||||
11.12.1996 | 26.48 | -4.98% | 794 | 30 | 0.00% | 0 | ||||||||
10.12.1996 | 27.87 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
3.12.1996 | 36.00 | +1.60% | 1 188 | 33 | 30.00 | +2.56% | 720 | 24 | ||||||
2.12.1996 | 35.43 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
29.11.1996 | 35.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
28.11.1996 | 37.29 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.11.1996 | 37.29 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
26.11.1996 | 37.29 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
25.11.1996 | 37.29 | +4.98% | 373 | 10 | 0.00% | 0 | ||||||||
22.11.1996 | 35.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 32.22 | +4.98% | 2 900 | 90 | 0.00% | 0 | ||||||||
19.11.1996 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.11.1996 | 34.00 | +3.59% | 340 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 32.82 | +4.99% | 985 | 30 | 0.00% | 0 | ||||||||
12.11.1996 | 31.26 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.78 | +4.97% | 298 | 10 | 0.00% | 0 | ||||||||
8.11.1996 | 28.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 29.86 | -4.99% | 1 135 | 38 | +4.65% | 0 | ||||||||
6.11.1996 | 31.43 | -4.98% | 0 | 0 | +4.87% | 0 | ||||||||
5.11.1996 | 33.08 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
4.11.1996 | 34.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 36.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.65 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.57 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
21.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
18.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.60 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
7.10.1996 | 40.60 | +4.99% | 974 | 24 | -4.44% | 0 | 0 | |||||||
4.10.1996 | 38.67 | -4.98% | 0 | 0 | -5.26% | 0 | 0 | |||||||
3.10.1996 | 40.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|