CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	21.52	-4.98%	0	0		-0.69%	0
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
23.12.1996	25.09	-4.99%	0	0		0.00%	0
20.12.1996	26.41	-5.00%	0	0		0.00%	0
19.12.1996	27.80	0.00%	0	0		0.00%	0
18.12.1996	27.80	0.00%	0	0		0.00%	0
17.12.1996	27.80	0.00%	0	0		0.00%	0
16.12.1996	27.80	0.00%	0	0		0.00%	0
13.12.1996	27.80	0.00%	0	0		0.00%	0
12.12.1996	27.80	+4.98%	695	25		0.00%	0
11.12.1996	26.48	-4.98%	794	30		0.00%	0
10.12.1996	27.87	-4.97%	0	0		0.00%	0
9.12.1996	29.33	-4.98%	0	0		0.00%	0
6.12.1996	30.87	-4.98%	0	0		0.00%	0
5.12.1996	32.49	-5.00%	0	0		0.00%	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
3.12.1996	36.00	+1.60%	1 188	33	30.00	+2.56%	720	24
2.12.1996	35.43	0.00%	0	0		-2.50%	0
29.11.1996	35.43	-4.98%	0	0		-3.22%	0
28.11.1996	37.29	0.00%	0	0		-8.82%	0
27.11.1996	37.29	0.00%	0	0		-8.10%	0
26.11.1996	37.29	0.00%	0	0		-9.75%	0
25.11.1996	37.29	+4.98%	373	10		0.00%	0
22.11.1996	35.52	+4.99%	0	0		0.00%	0
21.11.1996	33.83	+4.99%	0	0		0.00%	0
20.11.1996	32.22	+4.98%	2 900	90		0.00%	0
19.11.1996	30.69	-4.98%	0	0		0.00%	0
18.11.1996	32.30	-5.00%	0	0		0.00%	0
15.11.1996	34.00	0.00%	0	0		-8.88%	0
14.11.1996	34.00	+3.59%	340	10		0.00%	0
13.11.1996	32.82	+4.99%	985	30		0.00%	0
12.11.1996	31.26	+4.96%	0	0		0.00%	0
11.11.1996	29.78	+4.97%	298	10		0.00%	0
8.11.1996	28.37	-4.98%	0	0		0.00%	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
6.11.1996	31.43	-4.98%	0	0		+4.87%	0
5.11.1996	33.08	-4.99%	0	0		-8.88%	0
4.11.1996	34.82	-4.99%	0	0		0.00%	0
1.11.1996	36.65	0.00%	0	0		0.00%	0
31.10.1996	36.65	-4.97%	0	0	0.00	0.00%	0	0
30.10.1996	38.57	-5.00%	0	0	0.00	0.00%	0	0
29.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.60	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.60	0.00%	0	0	0.00	+9.75%	0	0
21.10.1996	40.60	0.00%	0	0	0.00	-8.88%	0	0
18.10.1996	40.60	0.00%	0	0		0.00%	0	0
17.10.1996	40.60	0.00%	0	0		0.00%	0	0
16.10.1996	40.60	0.00%	0	0		0.00%	0	0
15.10.1996	40.60	0.00%	0	0		0.00%	0	0
14.10.1996	40.60	0.00%	0	0		0.00%	0	0
11.10.1996	40.60	0.00%	0	0		0.00%	0	0
10.10.1996	40.60	0.00%	0	0		0.00%	0	0
9.10.1996	40.60	0.00%	0	0		0.00%	0	0
8.10.1996	40.60	0.00%	0	0		+4.65%	0	0
7.10.1996	40.60	+4.99%	974	24		-4.44%	0	0
4.10.1996	38.67	-4.98%	0	0		-5.26%	0	0
3.10.1996	40.70	-4.99%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›