CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2000					403.00	0.00%	6 448	16
20.11.1998					95.00	+7.50%	6 450	60
1.6.2000					400.00	0.00%	6 800	17
28.5.1999					190.00	0.00%	6 840	36
10.12.1999					373.70	-3.06%	7 200	18
6.4.2000					401.10	0.00%	7 220	18
29.11.2000					425.50	+5.16%	7 234	17
12.7.2000					403.50	-0.85%	7 295	18
15.12.1998					115.00	0.00%	7 590	66
23.11.1998					110.00	+2.32%	7 590	69
19.1.2000					420.00	-0.04%	7 800	19
27.7.1999					350.00	-2.77%	8 050	23
3.12.1999					371.10	+0.24%	8 400	21
17.5.1999					187.20	-0.05%	8 424	45
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
13.12.1999					375.00	+0.34%	9 600	24
24.11.1998					110.00	0.00%	9 900	90
21.12.2000					478.30	+9.95%	10 046	21
27.5.1998					85.00	+1.50%	10 230	120
23.11.2000					365.40	-10.00%	10 597	29
9.3.2000					300.00	-3.81%	10 800	36
20.12.1999					400.00	0.00%	11 200	28
22.11.2000					406.00	0.00%	11 368	28
21.9.2000					468.50	-0.21%	11 713	25
20.12.2000					435.00	+0.16%	11 745	27
12.10.2000					441.00	0.00%	11 907	27
10.1.2000					400.00	0.00%	12 000	30
19.7.1999					401.10	+9.98%	12 033	30
3.8.2000					403.00	0.00%	12 090	30
13.7.2000					407.00	+0.86%	13 024	32
12.5.1998					96.00	+0.28%	13 052	137
2.12.1999					370.20	+1.17%	13 200	33
28.8.2000					405.00	-6.53%	13 365	33
26.10.2000					450.00	0.00%	13 500	30
10.8.2000					405.00	+0.49%	13 770	34
15.12.2000					390.00	-6.09%	14 040	36
27.2.1998					94.00	+6.03%	14 044	154
27.4.2000					401.00	-0.49%	14 436	36
16.11.2000					403.00	-0.73%	14 508	36
22.9.1999					340.00	-0.02%	14 620	43
27.9.2000					489.00	+7.35%	14 670	30
30.3.2000					445.00	-6.11%	15 130	34
10.5.1999					180.00	0.00%	15 660	87
14.8.2000					403.00	-4.95%	16 120	40
23.8.1999					506.00	+3.77%	16 698	33
8.12.1999					375.60	-1.18%	16 800	42
20.11.2000					410.00	+1.73%	17 220	42
17.1.2000					420.00	+2.31%	18 783	45
3.4.2000					401.00	+0.12%	18 825	47
14.4.1999					154.00	+10.00%	22 500	150
18.5.1998					85.00	-1.16%	22 780	268
7.12.1999					380.10	-4.97%	24 400	61
18.1.2000					420.20	+0.04%	25 632	61
6.12.1999					400.00	+7.78%	26 400	66
30.10.2000					450.00	0.00%	27 000	60
6.9.1999					450.00	-2.59%	27 000	60
15.4.1999					169.00	+9.74%	28 350	189
12.11.1999					400.00	0.00%	31 200	78
26.10.1999					343.00	0.00%	31 899	93
20.8.1999					487.60	+9.99%	32 665	67
29.3.2000					474.00	-9.98%	43 425	75
28.3.2000					526.60	-3.37%	48 000	75
15.11.1999					349.80	-12.55%	55 600	139
16.12.1999					400.00	0.00%	56 400	141
14.10.1999					380.00	+4.42%	57 431	151
15.12.1999					400.00	0.00%	66 000	165
1.12.1999					365.90	0.00%	69 600	174
10.11.1999					385.10	-0.25%	78 400	196
9.12.1999					385.50	+2.63%	97 600	244
14.12.1999					400.00	+6.66%	98 000	245
17.12.1999					400.00	0.00%	101 000	248
11.11.1999					400.00	+3.86%	102 800	257
4.11.1999					400.00	-1.23%	110 800	277
3.11.1999					405.00	+1.55%	119 680	299
9.11.1999					386.10	-3.47%	138 800	347
5.11.1999					400.00	0.00%	149 600	365
8.11.1999					400.00	0.00%	163 050	396
‹‹ First 20    ‹ Previous 200