CEMBRIT MORAVIA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998					59.00	+1.72%	1 062	18
29.8.1995	36.75	0.00%	0	0	41.00	+1.00%	1 025	25
25.3.1997	17.00	0.00%	0	0	17.00	0.00%	1 020	60
11.5.1995			0	0	57.00	-5.00%	969	17
5.5.1997					21.00	0.00%	945	45
11.6.1996	30.00	0.00%	0	0	33.00	+5.00%	945	30
20.8.1998					63.00	+8.62%	945	15
3.11.1995	67.10	0.00%	0	0	51.00	0.00%	918	18
10.11.1995	54.36	0.00%	0	0	39.00	-7.00%	819	21
19.9.1995	34.92	0.00%	0	0	39.00	-3.00%	819	21
26.5.2000					400.00	0.00%	800	2
2.10.1995	40.30	0.00%	0	0	52.50	-5.00%	788	15
5.8.1999					261.00	-10.00%	783	3
8.4.1997					17.00	+3.03%	782	46
15.5.1995			0	0	52.00	-9.00%	780	15
22.4.1997					18.00	+3.64%	776	44
4.7.1996	28.50	-5.00%	0	0	25.00	-7.00%	750	30
4.6.1996	30.00	0.00%	0	0	30.10	-6.00%	722	24
17.11.1995	48.93	0.00%	0	0	40.00	0.00%	720	18
28.2.1996	46.58	0.00%	0	0	40.00	-7.00%	720	18
3.12.1996	36.00	+1.60%	1 188	33	30.00	+2.56%	720	24
25.4.1996	45.98	+10.00%	0	0	38.50	-6.00%	693	18
16.10.1995	50.93	+10.00%	2 445	48	57.00	-5.00%	684	12
6.9.1995	36.75	0.00%	0	0	40.00	0.00%	640	16
21.2.1996	38.50	0.00%	0	0	35.50	+8.00%	639	18
24.1.1997	23.00	0.00%	0	0	30.00	-3.22%	630	21
1.6.1998					68.50	-7.43%	617	9
8.2.1995	73.50	+500.00%	1 470	20	100.00	-9.00%	600	6
3.6.1996	30.00	-7.40%	7 500	250	32.00	-9.00%	576	18
14.7.1998					64.00	-8.70%	576	9
10.9.1996	52.12	-4.99%	0	0	50.30	+1.00%	553	11
27.1.1999					137.00	+9.60%	548	4
19.2.1996	38.50	+10.00%	2 464	64	36.00	-7.00%	540	15
25.10.1995	61.62	0.00%	0	0	58.50	-5.00%	517	9
25.4.1995	67.00	-204.00%	603	9	57.00	-10.00%	513	9
3.9.1998					54.00	0.00%	486	9
24.7.1997					3.10	0.00%	484	156
4.3.1999					120.00	0.00%	480	4
18.12.1995					52.00	0.00%	468	9
27.11.1998					115.00	0.00%	460	4
27.9.1995	38.39	0.00%	0	0	50.00	+4.00%	450	9
16.4.1996	39.10	0.00%	0	0	37.00	-9.00%	444	12
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
25.6.1998					70.10	0.00%	421	6
22.6.1998					70.10	0.00%	421	6
10.6.1997					7.00	+55.55%	420	60
21.11.1995	44.04	0.00%	0	0	38.00	-5.00%	380	10
1.9.1995	36.75	0.00%	0	0	40.00	0.00%	360	9
14.3.1996	41.11	-9.94%	11 963	291	49.00	-6.00%	343	7
25.11.1999					325.60	+1.08%	326	1
21.9.1998					54.00	0.00%	324	6
23.11.1999					322.10	0.00%	322	1
22.11.1999					322.10	0.00%	322	1
19.3.1996	45.22	0.00%	0	0	51.00	-4.00%	306	6
5.9.1996	55.00	0.00%	0	0	60.50	-5.00%	303	5
10.3.2000					270.00	-10.00%	270	1
21.12.1995					52.00	0.00%	260	5
15.11.1995	54.36	0.00%	0	0	40.00	0.00%	240	6
24.10.1997					3.20	-3.03%	240	75
13.1.1998					12.00	+9.09%	216	18
8.1.1997	19.43	0.00%	0	0	35.00	+2.39%	210	6
27.4.1995			0	0	52.00	0.00%	208	4
22.1.1997	23.15	+4.98%	0	0	29.50	-7.81%	177	6
28.7.1997					3.30	+6.45%	149	45
10.10.1997					3.10	0.00%	140	45
2.10.1997					3.10	-1.58%	140	45
18.9.1997					3.10	0.00%	140	45
23.7.1996	27.93	-4.96%	0	0	26.00	-4.00%	130	5
16.5.1996	40.10	-9.98%	802	20	40.10	0.00%	120	3
8.12.1997					3.10	0.00%	102	33
17.3.1997	17.00	0.00%	0	0	17.00	0.00%	102	6
15.12.1997					4.00	0.00%	72	18
9.6.1995	55.74	0.00%	0	0	68.00	-6.00%	68	1
25.7.1997					3.10	0.00%	56	18
4.7.1997					3.00	0.00%	54	18
6.1.1997	20.45	-4.97%	0	0	35.00	-1.40%	35	1
31.10.1997					3.20	-3.03%	29	9
30.10.1997						+1.53%	0
29.10.1997						+1.56%	0
27.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+1.53%	0
21.10.1997						-2.98%	0
20.10.1997						-4.28%	0
17.10.1997						+7.36%	0
16.10.1997						+5.16%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
1.10.1997						-3.07%	0
30.9.1997						-9.72%	0
29.9.1997							0	0
26.9.1997						+8.06%	0
25.9.1997						-22.50%	0
24.9.1997						+5.26%	0
23.9.1997						+12.09%	0
22.9.1997						+4.30%	0
19.9.1997						+4.83%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+3.33%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						-3.22%	0
7.7.1997						+3.33%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						+3.33%	0
1.9.1997						0.00%	0
29.8.1997						-22.50%	0
28.8.1997						-3.84%	0
27.8.1997						-7.55%	0
26.8.1997						-10.00%	0
25.8.1997						-16.66%	0
22.8.1997						-14.28%	0
21.8.1997						-12.50%	0
20.8.1997						-7.62%	0
19.8.1997						-3.77%	0
18.8.1997						-2.70%	0
15.8.1997						-2.63%	0
14.8.1997						0.00%	0
13.8.1997						+5.55%	0
12.8.1997							0	0
11.8.1997						+14.28%	0
8.8.1997						+16.66%	0
7.8.1997						+20.00%	0
6.8.1997						+25.00%	0
5.8.1997						+1.78%	0
4.8.1997						+10.70%	0
1.8.1997						+2.60%	0
31.7.1997						+2.97%	0
30.7.1997						-8.19%	0
29.7.1997						+10.90%	0
14.3.1997	17.00	0.00%	0	0		0.00%	0
13.3.1997	17.00	-0.46%	1 360	80		0.00%	0
12.3.1997	17.08	-4.95%	0	0		-5.55%	0
11.3.1997	17.97	-4.97%	0	0		-5.26%	0
10.3.1997	18.91	-4.97%	321	17		-7.31%	0
7.3.1997	19.90	-4.96%	0	0		-2.38%	0
6.3.1997	20.94	0.00%	0	0		0.00%	0
5.3.1997	20.94	0.00%	0	0		0.00%	0
4.3.1997	20.94	0.00%	0	0		0.00%	0
3.3.1997	20.94	+4.96%	2 094	100		-8.69%	0
28.2.1997	19.95	+5.00%	0	0		+4.54%	0
27.2.1997	19.00	0.00%	4 351	229		+4.76%	0
26.2.1997	19.00	-4.76%	1 026	54		-3.62%	0
25.2.1997	19.95	-5.00%	0	0		-5.26%	0
24.2.1997	21.00	0.00%	0	0		0.00%	0
21.2.1997	21.00	0.00%	0	0		0.00%	0
20.2.1997	21.00	0.00%	0	0		-8.00%	0
19.2.1997	21.00	0.00%	0	0		0.00%	0
18.2.1997	21.00	+1.69%	189	9		-1.53%	0
17.2.1997	20.65	0.00%	0	0		-5.96%	0
14.2.1997	20.65	+4.98%	1 239	60		0.00%	0
13.2.1997	19.67	+4.96%	0	0		0.00%	0
12.2.1997	18.74	+4.98%	0	0		-10.00%	0
11.2.1997	17.85	+5.00%	0	0		0.00%	0
10.2.1997	17.00	0.00%	0	0		0.00%	0
7.2.1997	17.00	+0.41%	306	18		0.00%	0
6.2.1997	16.93	-4.99%	0	0		0.00%	0
5.2.1997	17.82	-4.96%	0	0		0.00%	0
4.2.1997	18.75	0.00%	0	0		0.00%	0
3.2.1997	18.75	0.00%	0	0		0.00%	0
31.1.1997	18.75	0.00%	0	0		-6.25%	0
30.1.1997	18.75	-4.96%	1 181	63			0	0
29.1.1997	19.73	-4.96%	0	0		0.00%	0
28.1.1997	20.76	-4.98%	0	0		0.00%	0
27.1.1997	21.85	-5.00%	0	0		+6.66%	0
9.6.1997						+350.00%	0
6.6.1997						-71.98%	0
5.6.1997						-66.00%	0
4.6.1997						+50.00%	0
3.6.1997						-36.36%	0
2.6.1997						-8.33%	0
30.5.1997						-7.69%	0
29.5.1997						-7.14%	0
28.5.1997						-6.66%	0
27.5.1997						-6.25%	0
26.5.1997						-5.88%	0
23.5.1997						-5.55%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›