CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	46.58	+9.98%	0	0		+5.00%	0	0
20.10.1995	56.02	0.00%	0	0		+5.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
5.2.1996	33.71	-9.98%	1 011	30		+5.00%	0	0
1.2.1996	37.45	+9.98%	0	0		+5.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
19.5.1995	61.75	-500.00%	1 667	27		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
14.3.2000					311.80	+4.98%	0	0
21.7.1999					421.10	+4.98%	0	0
27.10.1999					360.00	+4.95%	0	0
26.2.1998					86.00	+4.87%	1 548	18
6.11.1996	31.43	-4.98%	0	0		+4.87%	0
11.6.1999					183.50	+4.85%	1 101	6
19.9.1997						+4.83%	0
29.4.1998					0.00	+4.79%	0	0
7.5.1998					0.00	+4.78%	0	0
21.2.2001					545.20	+4.78%	0	0
5.5.1998					0.00	+4.76%	0	0
27.2.1997	19.00	0.00%	4 351	229		+4.76%	0
31.12.1997						+4.71%	0
10.7.1998					76.70	+4.70%	3 523	48
11.8.2000					424.00	+4.69%	0	0
7.11.1996	29.86	-4.99%	1 135	38		+4.65%	0
8.10.1996	40.60	0.00%	0	0		+4.65%	0	0
27.2.2001					545.50	+4.64%	0	0
14.6.1999					192.00	+4.63%	0	0
30.10.1998					0.00	+4.62%	0	0
30.4.1998					0.00	+4.57%	0	0
16.9.1999					340.00	+4.55%	0	0
22.2.2001					570.00	+4.54%	5 700	10
28.2.1997	19.95	+5.00%	0	0		+4.54%	0
27.12.1996	23.84	-4.98%	0	0		+4.54%	0
7.7.1998					0.00	+4.47%	0	0
23.4.1998					0.00	+4.44%	0	0
9.4.1999					118.00	+4.42%	0	0
14.10.1999					380.00	+4.42%	57 431	151
1.9.1999					475.00	+4.39%	0	0
21.7.2000					420.50	+4.34%	0	0
9.12.1998					120.00	+4.34%	3 945	33
2.12.1998					120.00	+4.34%	0	0
22.9.1997						+4.30%	0
19.9.2000					470.00	+4.28%	0	0
26.7.2001					304.00	+4.28%	9 120	30
26.5.1998					0.00	+4.21%	0	0
26.11.1998					115.00	+4.20%	1 725	15
14.9.2000					422.50	+4.06%	0	0
9.5.2000					385.00	+4.05%	0	0
17.10.2001					337.20	+4.04%	0	0
10.5.2000					400.50	+4.02%	2 403	6
24.7.1996	26.54	-4.97%	0	0		+4.00%	0	0
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
21.3.1996	49.74	+9.99%	0	0		+4.00%	0	0
18.3.1996	45.22	+9.99%	0	0		+4.00%	0	0
15.3.1996	41.11	0.00%	0	0	51.00	+4.00%	2 907	57
22.4.1996	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
26.4.1996	45.98	0.00%	0	0		+4.00%	0	0
1.6.1995	58.67	-4.98%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
27.9.1995	38.39	0.00%	0	0	50.00	+4.00%	450	9
7.5.2001					484.30	+3.94%	0	0
12.12.2000					415.30	+3.92%	0	0
11.11.1999					400.00	+3.86%	102 800	257
18.10.2001					350.20	+3.85%	3 152	9
23.8.1999					506.00	+3.77%	16 698	33
17.4.2001					503.00	+3.64%	48 685	95
22.4.1997					18.00	+3.64%	776	44
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
10.2.1998					0.00	+3.61%	0	0
22.3.2000					505.00	+3.39%	0	0
2.9.1997						+3.33%	0
16.7.1997						+3.33%	0
7.7.1997						+3.33%	0
14.5.2001					500.00	+3.24%	22 000	44
7.1.1998					0.00	+3.19%	0	0
3.11.1997						+3.12%	0
29.5.2001					514.60	+3.12%	0	0
27.4.1998					0.00	+3.03%	0	0
8.4.1997					17.00	+3.03%	782	46
6.5.1998					0.00	+3.02%	0	0
2.9.1996	57.95	-5.00%	0	0		+3.00%	0	0
13.8.1996	45.22	+4.99%	0	0		+3.00%	0	0
7.8.1996	37.21	+4.99%	0	0		+3.00%	0	0
13.6.1996	30.00	0.00%	0	0		+3.00%	0	0
5.8.1996	33.76	+4.97%	0	0		+3.00%	0	0
19.7.1996	30.93	-4.97%	0	0		+3.00%	0	0
18.7.1996	32.55	+5.00%	0	0		+3.00%	0	0
4.4.1996	45.45	-9.98%	0	0		+3.00%	0	0
29.2.1996	51.23	+9.98%	11 373	222		+3.00%	0	0
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
19.1.1996	45.00	0.00%	0	0		+3.00%	0	0
18.1.1996	45.00	-10.00%	855	19		+3.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
8.6.1995	55.74	0.00%	0	0		+3.00%	0	0
30.3.1995	73.73	+499.00%	0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
31.7.1997						+2.97%	0
30.1.2001					507.50	+2.92%	15 335	30
16.10.2001					324.10	+2.85%	0	0
7.11.2001					533.70	+2.83%	0	0
26.6.2001					290.00	+2.72%	0	0
9.12.1999					385.50	+2.63%	97 600	244
14.1.2000					410.50	+2.62%	0	0
1.8.1997						+2.60%	0
11.12.1997						+2.56%	0
3.12.1996	36.00	+1.60%	1 188	33	30.00	+2.56%	720	24
2.11.1999					398.80	+2.46%	2 393	6
8.1.1997	19.43	0.00%	0	0	35.00	+2.39%	210	6
23.11.1998					110.00	+2.32%	7 590	69
17.1.2000					420.00	+2.31%	18 783	45
2.11.2001					518.00	+2.27%	21 765	42
3.5.2000					370.00	+2.26%	0	0
17.6.1998					0.00	+2.26%	0	0
2.6.1998					0.00	+2.18%	0	0
28.1.1999					140.00	+2.18%	0	0
19.5.1999					192.40	+2.17%	0	0
25.10.2000					450.00	+2.04%	0	0
28.8.1996	61.00	0.00%	0	0		+2.00%	0	0
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
12.3.2001					535.30	+1.96%	0	0
12.1.1998					0.00	+1.94%	0	0
5.1.1999					117.20	+1.91%	0	0
5.8.1997						+1.78%	0
20.11.2000					410.00	+1.73%	17 220	42
31.8.1998					59.00	+1.72%	1 062	18
1.10.1996	45.09	-4.99%	0	0		+1.70%	0	0
22.5.1998					0.00	+1.66%	0	0
15.1.1998					0.00	+1.64%	0	0
29.10.1997						+1.56%	0
3.11.1999					405.00	+1.55%	119 680	299
28.12.2000					443.00	+1.53%	0	0
30.10.1997						+1.53%	0
22.10.1997						+1.53%	0
12.11.1997						+1.51%	0
27.5.1998					85.00	+1.50%	10 230	120
13.11.1997						+1.49%	0
23.8.2000					440.00	+1.49%	0	0
12.12.2001					595.50	+1.48%	46 717	79
17.11.1998					0.00	+1.46%	0	0
18.5.2001					492.30	+1.44%	0	0
4.9.2001					285.00	+1.31%	0	0
21.8.2000					430.80	+1.29%	0	0
8.6.2001					423.30	+1.26%	0	0
19.12.2000					434.30	+1.23%	0	0
2.12.1999					370.20	+1.17%	13 200	33
19.5.1998					86.00	+1.17%	5 074	59
25.11.1999					325.60	+1.08%	326	1
15.9.2000					427.00	+1.06%	0	0
2.7.2001					322.30	+1.03%	0	0
10.9.1996	52.12	-4.99%	0	0	50.30	+1.00%	553	11
16.9.1996	49.40	-4.98%	0	0		+1.00%	0	0
6.12.1995	39.24	0.00%	0	0		+1.00%	0	0
11.10.1995	42.00	0.00%	0	0		+1.00%	0	0
22.2.1996	42.35	+10.00%	0	0		+1.00%	0	0
19.4.1996	38.00	0.00%	0	0		+1.00%	0	0
6.5.1996	45.00	-10.00%	0	0		+1.00%	0	0
21.5.1996	40.00	0.00%	0	0		+1.00%	0	0
16.5.1995	63.00	-307.00%	1 260	20	52.50	+1.00%	1 418	27
24.8.1995	35.00	0.00%	0	0		+1.00%	0	0
28.9.1995	38.39	0.00%	0	0	52.50	+1.00%	2 580	51
29.8.1995	36.75	0.00%	0	0	41.00	+1.00%	1 025	25
27.6.2000					407.00	+0.99%	0	0
3.12.2001					523.00	+0.96%	0	0
4.12.2001					528.00	+0.95%	0	0
20.3.2001					520.00	+0.91%	23 400	45
13.7.2000					407.00	+0.86%	13 024	32
16.1.2001					448.00	+0.83%	0	0
13.9.2001					289.40	+0.76%	0	0
24.7.2001					265.00	+0.76%	29 415	111
31.8.2001					281.30	+0.75%	0	0
5.12.2001					532.00	+0.75%	9 576	18
15.6.2000					403.00	+0.75%	0	0
14.8.2001					277.20	+0.72%	0	0
13.5.1999					186.20	+0.64%	6 342	34
3.5.2001					425.00	+0.63%	0	0
22.8.2000					433.50	+0.62%	0	0
14.5.1999					187.30	+0.59%	0	0
18.5.1999					188.30	+0.58%	0	0
22.11.2001					517.00	+0.58%	0	0
14.9.2001					291.00	+0.55%	0	0
5.2.1998					0.00	+0.55%	0	0
15.6.1999					193.00	+0.52%	0	0
12.2.2001					520.00	+0.52%	21 320	41
1.11.2001					506.50	+0.49%	31 910	63
15.8.2000					405.00	+0.49%	0	0
10.8.2000					405.00	+0.49%	13 770	34
3.2.2000					412.00	+0.48%	0	0
25.8.1999					480.00	+0.48%	0	0
8.10.2001					311.50	+0.45%	0	0
5.1.2001					444.30	+0.45%	0	0
5.9.2001					286.20	+0.42%	0	0
21.11.2001					514.00	+0.39%	3 084	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›