CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 18.75 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 3.2.1997 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 18.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 18.75 | -4.96% | 1 181 | 63 | 0 | 0 | ||||||||
| 10.3.1997 | 18.91 | -4.97% | 321 | 17 | -7.31% | 0 | ||||||||
| 26.2.1997 | 19.00 | -4.76% | 1 026 | 54 | -3.62% | 0 | ||||||||
| 27.2.1997 | 19.00 | 0.00% | 4 351 | 229 | +4.76% | 0 | ||||||||
| 8.1.1997 | 19.43 | 0.00% | 0 | 0 | 35.00 | +2.39% | 210 | 6 | ||||||
| 7.1.1997 | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| 13.2.1997 | 19.67 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 19.90 | -4.96% | 0 | 0 | -2.38% | 0 | ||||||||
| 28.2.1997 | 19.95 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 25.2.1997 | 19.95 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 17.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 20.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 15.1.1997 | 20.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 14.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
