CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2002					565.20	0.00%	0	0
6.3.2002					565.20	-13.57%	0	0
5.3.2002					654.00	+4.45%	0	0
4.3.2002					626.10	+11.80%	0	0
1.3.2002					560.00	-7.28%	0	0
28.2.2002					604.00	0.00%	0	0
27.2.2002					604.00	-2.50%	0	0
26.2.2002					619.50	+1.50%	1 239	2
25.2.2002					610.30	+4.18%	0	0
22.2.2002					585.80	-0.50%	0	0
21.2.2002					588.80	-4.95%	0	0
20.2.2002					619.50	0.00%	0	0
19.2.2002					619.50	0.00%	3 717	6
18.2.2002					619.50	+5.93%	6 195	10
15.2.2002					584.80	+1.38%	0	0
14.2.2002					576.80	-1.06%	0	0
13.2.2002					583.00	+10.00%	29 150	50
12.2.2002					530.00	-7.16%	530	1
11.2.2002					570.90	0.00%	0	0
8.2.2002					570.90	+1.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›