CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 120.08 | -500.00% | 2 161 | 18 | ||||||||||
| 8.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 142.50 | -500.00% | 8 978 | 63 | ||||||||||
| 23.9.1994 | 132.05 | -500.00% | 528 | 4 | ||||||||||
| 31.3.1995 | 70.05 | -499.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 70.40 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 69.48 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 76.97 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 67.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 71.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 75.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 79.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 87.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 92.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 97.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 102.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 107.76 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
| ||||||||||||||
