CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1994 | 145.58 | +499.00% | 4 367 | 30 | ||||||||||
29.9.1994 | 138.65 | +499.00% | 2 218 | 16 | ||||||||||
10.2.1995 | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 78.00 | +462.00% | 468 | 6 | ||||||||||
27.1.1994 | 350.00 | +355.00% | 61 250 | 175 | ||||||||||
4.10.1994 | 150.00 | +303.00% | 1 500 | 10 | ||||||||||
6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 120.00 | +288.00% | 1 800 | 15 | ||||||||||
3.5.1994 | 250.00 | +288.00% | 3 000 | 12 | ||||||||||
19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
10.3.1995 | 75.00 | +281.00% | 900 | 12 | ||||||||||
12.5.1995 | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
19.9.1994 | 139.00 | +145.00% | 2 780 | 20 | ||||||||||
18.7.1994 | 160.00 | +76.00% | 160 | 1 | ||||||||||
11.4.1995 | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 44.55 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.50 | -6.00% | 693 | 18 | ||||||
22.4.1996 | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
|