GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2017 | 1 302.00 | +0.54% | 0 | 0 | ||||||||||
27.11.2017 | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
24.11.2017 | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
23.11.2017 | 1 303.00 | +0.31% | 0 | 0 | ||||||||||
22.11.2017 | 1 299.00 | -0.31% | 0 | 0 | ||||||||||
21.11.2017 | 1 303.00 | -1.14% | 0 | 0 | ||||||||||
20.11.2017 | 1 318.00 | +1.70% | 0 | 0 | ||||||||||
16.11.2017 | 1 296.00 | -0.15% | 0 | 0 | ||||||||||
15.11.2017 | 1 298.00 | +0.23% | 0 | 0 | ||||||||||
14.11.2017 | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
13.11.2017 | 1 302.00 | -0.99% | 0 | 0 | ||||||||||
10.11.2017 | 1 315.00 | -0.08% | 0 | 0 | ||||||||||
9.11.2017 | 1 316.00 | -0.60% | 0 | 0 | ||||||||||
8.11.2017 | 1 324.00 | +1.53% | 0 | 0 | ||||||||||
7.11.2017 | 1 304.00 | +0.31% | 0 | 0 | ||||||||||
6.11.2017 | 1 300.00 | +0.85% | 0 | 0 | ||||||||||
3.11.2017 | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
2.11.2017 | 1 309.00 | +0.23% | 0 | 0 | ||||||||||
1.11.2017 | 1 306.00 | +0.77% | 0 | 0 | ||||||||||
31.10.2017 | 1 296.00 | -0.69% | 0 | 0 | ||||||||||
|