GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2008 | 502.90 | +30.45% | 101 800 | 200 | ||||||||||
14.11.2008 | 337.90 | +21.99% | 0 | 0 | ||||||||||
24.11.2008 | 487.20 | +20.86% | 92 600 | 200 | ||||||||||
21.11.2008 | 403.10 | +20.47% | 0 | 0 | ||||||||||
6.10.2008 | 547.60 | +18.68% | 0 | 0 | ||||||||||
29.10.2008 | 360.50 | +15.77% | 0 | 0 | ||||||||||
27.10.2008 | 311.40 | +15.46% | 0 | 0 | ||||||||||
11.12.2008 | 487.60 | +15.22% | 0 | 0 | ||||||||||
30.1.2009 | 734.10 | +14.67% | 0 | 0 | ||||||||||
19.3.2009 | 728.60 | +13.05% | 0 | 0 | ||||||||||
17.2.2009 | 914.60 | +12.59% | 0 | 0 | ||||||||||
8.10.2008 | 608.80 | +12.26% | 123 380 | 200 | ||||||||||
15.9.2008 | 347.40 | +11.38% | 564 760 | 1 600 | ||||||||||
29.12.2008 | 556.90 | +11.22% | 0 | 0 | ||||||||||
10.12.2008 | 423.20 | +11.19% | 0 | 0 | ||||||||||
24.6.2016 | 1 587.00 | +10.98% | 0 | 0 | ||||||||||
11.2.2009 | 785.70 | +10.57% | 0 | 0 | ||||||||||
10.11.2008 | 346.10 | +10.05% | 0 | 0 | ||||||||||
8.2.2016 | 1 308.00 | +10.01% | 23 080 | 18 | ||||||||||
19.11.2008 | 364.70 | +9.98% | 0 | 0 | ||||||||||
|