GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2008	577.60	-1.94%	0	0
12.6.2007	249.60	-1.93%	387 450	1 500
1.4.2014	1 277.00	-1.92%	0	0
2.11.2015	1 177.00	-1.92%	0	0
15.8.2016	1 634.00	-1.92%	0	0
30.4.2014	1 285.00	-1.91%	0	0
7.3.2017	1 398.00	-1.89%	0	0
13.12.2012	2 074.00	-1.89%	10 385	5
26.10.2009	803.60	-1.89%	161 700	200
15.10.2009	804.70	-1.88%	0	0
11.2.2013	1 934.00	-1.88%	0	0
18.2.2008	601.30	-1.88%	0	0
12.2.2008	633.40	-1.87%	0	0
18.11.2008	331.60	-1.86%	0	0
13.1.2011	1 427.00	-1.86%	0	0
1.12.2017	1 263.00	-1.86%	0	0
24.8.2016	1 591.00	-1.85%	0	0
8.7.2013	1 221.00	-1.85%	0	0
9.9.2015	1 114.00	-1.85%	0	0
7.1.2009	514.70	-1.85%	0	0
5.5.2011	1 483.00	-1.85%	0	0
11.12.2014	1 279.00	-1.84%	0	0
14.12.2015	1 016.00	-1.84%	0	0
15.5.2007	293.00	-1.84%	876 400	3 000
31.7.2013	1 340.00	-1.83%	0	0
31.8.2009	639.50	-1.83%	0	0
13.4.2010	1 026.00	-1.82%	0	0
17.5.2011	1 512.00	-1.82%	0	0
24.2.2012	2 159.00	-1.82%	0	0
26.7.2011	1 683.00	-1.81%	0	0
28.6.2012	1 952.00	-1.81%	0	0
12.11.2010	1 414.00	-1.81%	0	0
17.9.2013	1 304.00	-1.81%	0	0
4.9.2015	1 139.00	-1.81%	0	0
3.5.2017	1 408.00	-1.81%	0	0
24.5.2007	276.00	-1.81%	0	0
10.9.2008	364.00	-1.81%	0	0
20.12.2016	1 199.00	-1.80%	0	0
30.12.2010	1 525.00	-1.80%	0	0
14.5.2012	1 866.00	-1.79%	186 800	100
2.11.2012	2 088.00	-1.79%	0	0
29.4.2013	1 647.00	-1.79%	0	0
7.3.2014	1 374.00	-1.79%	0	0
24.6.2011	1 549.00	-1.78%	0	0
6.2.2012	2 109.00	-1.77%	0	0
29.1.2009	640.20	-1.76%	0	0
6.10.2017	1 283.00	-1.76%	0	0
23.11.2015	1 060.00	-1.76%	10 570	10
24.5.2016	1 393.00	-1.76%	0	0
19.8.2008	369.30	-1.76%	0	0
19.4.2010	1 013.00	-1.75%	0	0
22.6.2010	1 346.00	-1.75%	0	0
13.9.2010	1 239.00	-1.74%	0	0
7.12.2017	1 243.00	-1.74%	0	0
11.9.2017	1 422.00	-1.73%	0	0
6.2.2014	1 251.00	-1.73%	0	0
30.12.2013	1 134.00	-1.73%	11 390	10
10.12.2010	1 474.00	-1.73%	0	0
5.3.2008	685.00	-1.71%	0	0
13.9.2013	1 332.00	-1.70%	13 190	10
26.11.2010	1 407.00	-1.68%	0	0
24.2.2010	966.10	-1.68%	0	0
29.8.2008	445.60	-1.68%	266 820	600
2.7.2009	630.80	-1.67%	0	0
11.2.2015	1 417.00	-1.67%	28 700	20
8.3.2017	1 375.00	-1.65%	0	0
18.3.2016	1 427.00	-1.65%	0	0
18.9.2017	1 377.00	-1.64%	0	0
3.6.2015	1 321.00	-1.64%	0	0
3.12.2007	419.50	-1.64%	627 300	1 500
17.10.2014	1 269.00	-1.63%	0	0
23.6.2010	1 324.00	-1.63%	0	0
28.5.2010	1 277.00	-1.62%	0	0
9.3.2010	982.60	-1.62%	0	0
9.9.2009	715.50	-1.62%	0	0
28.2.2013	1 886.00	-1.62%	0	0
13.1.2017	1 335.00	-1.62%	0	0
13.2.2017	1 406.00	-1.61%	0	0
4.12.2012	2 079.00	-1.61%	0	0
27.6.2011	1 524.00	-1.61%	0	0
26.4.2011	1 469.00	-1.61%	0	0
20.12.2007	451.80	-1.61%	227 550	500
27.10.2011	1 963.00	-1.60%	0	0
19.3.2010	964.30	-1.60%	0	0
27.9.2016	1 601.00	-1.60%	0	0
28.8.2007	259.70	-1.59%	257 950	1 000
22.8.2008	423.90	-1.58%	255 760	600
3.10.2016	1 559.00	-1.58%	0	0
15.9.2016	1 562.00	-1.58%	0	0
26.1.2015	1 556.00	-1.58%	0	0
17.6.2009	662.00	-1.58%	0	0
16.10.2009	792.00	-1.58%	0	0
15.11.2012	2 174.00	-1.58%	0	0
28.11.2014	1 194.00	-1.57%	120 100	100
13.9.2007	325.10	-1.57%	654 000	2 000
25.9.2015	1 200.00	-1.56%	32 427	27
30.6.2015	1 269.00	-1.55%	0	0
13.9.2011	2 155.00	-1.55%	0	0
3.5.2011	1 522.00	-1.55%	0	0
21.10.2009	802.40	-1.55%	0	0
18.12.2009	944.60	-1.55%	0	0
19.7.2010	1 142.00	-1.55%	0	0
4.3.2009	718.40	-1.54%	0	0
27.5.2016	1 346.00	-1.54%	0	0
25.6.2008	492.50	-1.54%	246 750	500
8.10.2007	370.20	-1.54%	0	0
18.1.2008	589.00	-1.54%	289 550	500
24.10.2008	269.70	-1.53%	0	0
3.11.2017	1 289.00	-1.53%	0	0
4.9.2013	1 482.00	-1.53%	0	0
14.7.2010	1 223.00	-1.53%	0	0
28.3.2011	1 416.00	-1.53%	0	0
23.5.2013	1 541.00	-1.53%	0	0
10.3.2011	1 425.00	-1.52%	0	0
3.4.2012	1 949.00	-1.52%	0	0
23.12.2010	1 493.00	-1.52%	0	0
18.11.2013	1 295.00	-1.52%	0	0
11.4.2008	580.20	-1.51%	0	0
21.6.2016	1 458.00	-1.49%	0	0
22.11.2011	2 043.00	-1.49%	0	0
26.5.2011	1 591.00	-1.49%	0	0
17.4.2012	1 934.00	-1.48%	0	0
11.3.2016	1 461.00	-1.48%	0	0
6.4.2016	1 335.00	-1.48%	10 800	8
9.5.2017	1 330.00	-1.48%	0	0
7.1.2014	1 195.00	-1.48%	0	0
11.11.2014	1 135.00	-1.48%	0	0
12.11.2015	1 076.00	-1.47%	0	0
22.3.2013	1 946.00	-1.47%	11 790	6
8.12.2011	2 096.00	-1.46%	0	0
22.2.2008	655.00	-1.46%	0	0
10.2.2012	2 103.00	-1.45%	209 300	100
3.4.2013	1 900.00	-1.45%	0	0
23.4.2013	1 558.00	-1.45%	0	0
31.8.2015	1 155.00	-1.45%	34 560	30
11.12.2013	1 234.00	-1.44%	0	0
29.8.2013	1 501.00	-1.44%	0	0
2.4.2013	1 928.00	-1.43%	0	0
3.5.2012	1 935.00	-1.43%	195 000	100
24.3.2010	944.50	-1.43%	0	0
20.8.2009	634.90	-1.43%	129 460	200
3.2.2012	2 147.00	-1.42%	0	0
5.12.2013	1 184.00	-1.42%	0	0
29.4.2015	1 390.00	-1.42%	0	0
22.12.2015	1 038.00	-1.42%	3 150	3
10.9.2009	705.40	-1.41%	0	0
26.5.2009	696.30	-1.40%	0	0
23.12.2008	500.70	-1.40%	0	0
15.1.2010	968.00	-1.40%	0	0
7.6.2011	1 550.00	-1.40%	0	0
8.3.2016	1 489.00	-1.39%	0	0
15.1.2014	1 215.00	-1.38%	0	0
18.7.2013	1 294.00	-1.37%	0	0
17.6.2013	1 445.00	-1.37%	0	0
27.12.2011	1 941.00	-1.37%	0	0
29.6.2009	648.10	-1.37%	0	0
25.9.2007	366.80	-1.37%	180 800	500
27.10.2009	792.70	-1.36%	0	0
5.12.2014	1 234.00	-1.36%	0	0
2.10.2017	1 310.00	-1.36%	0	0
7.7.2015	1 246.00	-1.35%	12 480	10
30.9.2013	1 318.00	-1.35%	0	0
6.5.2014	1 310.00	-1.35%	0	0
26.3.2014	1 321.00	-1.34%	0	0
10.12.2015	1 029.00	-1.34%	0	0
22.4.2016	1 403.00	-1.34%	0	0
10.10.2012	2 201.00	-1.34%	0	0
25.4.2012	1 922.00	-1.33%	0	0
24.6.2015	1 274.00	-1.32%	0	0
29.9.2016	1 580.00	-1.31%	0	0
23.6.2011	1 577.00	-1.31%	0	0
20.3.2012	1 919.00	-1.29%	0	0
21.11.2011	2 074.00	-1.29%	208 500	100
17.7.2012	1 992.00	-1.29%	0	0
8.12.2017	1 227.00	-1.29%	0	0
22.9.2015	1 146.00	-1.29%	0	0
12.11.2013	1 298.00	-1.29%	0	0
20.7.2011	1 692.00	-1.28%	0	0
27.3.2008	625.80	-1.28%	0	0
5.2.2008	584.00	-1.27%	0	0
28.1.2014	1 240.00	-1.27%	0	0
3.11.2015	1 162.00	-1.27%	0	0
26.2.2016	1 406.00	-1.26%	0	0
31.8.2016	1 569.00	-1.26%	0	0
30.5.2016	1 329.00	-1.26%	0	0
12.9.2011	2 189.00	-1.26%	0	0
26.9.2012	2 189.00	-1.26%	0	0
13.10.2011	1 893.00	-1.25%	0	0
29.2.2012	2 148.00	-1.24%	0	0
19.5.2011	1 514.00	-1.24%	0	0
23.6.2016	1 430.00	-1.24%	0	0
12.9.2016	1 592.00	-1.24%	0	0
25.6.2013	1 277.00	-1.24%	0	0
18.2.2014	1 363.00	-1.23%	0	0
22.8.2016	1 610.00	-1.23%	0	0
25.7.2017	1 281.00	-1.23%	0	0
5.1.2011	1 443.00	-1.23%	0	0
16.5.2012	1 860.00	-1.22%	0	0
21.5.2015	1 372.00	-1.22%	0	0
19.5.2015	1 379.00	-1.22%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›