GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2007	80.10	+1.14%	0	0
11.4.2007	79.20	-1.61%	0	0
10.4.2007	80.50	-8.01%	0	0
6.4.2007	87.51	+0.13%	0	0
4.4.2007	91.70	-14.22%	0	0
3.4.2007	106.90	-11.51%	0	0
2.4.2007	120.80	+10.93%	0	0
18.4.2007	54.30	-4.74%	0	0
29.3.2007	110.90	+11.68%	0	0
28.3.2007	99.30	-4.61%	0	0
27.3.2007	104.10	-3.79%	0	0
26.3.2007	108.20	-8.31%	0	0
23.3.2007	118.01	+13.25%	0	0
22.3.2007	104.20	-9.08%	0	0
21.3.2007	114.60	+0.44%	0	0
20.3.2007	114.10	-7.84%	0	0
19.3.2007	123.80	-0.96%	0	0
16.3.2007	125.00	-10.07%	0	0
15.3.2007	139.00	-6.84%	0	0
14.3.2007	149.20	+10.52%	0	0
13.3.2007	135.00	-5.33%	0	0
12.3.2007	142.60	+11.67%	0	0
9.3.2007	127.70	-0.39%	0	0
8.3.2007	128.20	-13.52%	0	0
7.3.2007	148.25	-2.66%	0	0
6.3.2007	152.30	-11.32%	0	0
5.3.2007	171.75	+37.40%	0	0
21.5.2007	127.91	-1.39%	0	0
17.5.2007	132.60	+24.16%	0	0
16.5.2007	106.80	+1.33%	0	0
15.5.2007	105.40	+5.28%	0	0
14.5.2007	100.11	-6.61%	0	0
4.9.2007	104.80	-10.20%	0	0
24.8.2007	135.20	+3.05%	0	0
23.8.2007	131.20	-4.44%	0	0
22.8.2007	137.30	-2.01%	0	0
21.8.2007	140.11	-4.24%	0	0
20.8.2007	146.31	+2.67%	0	0
30.8.2007	124.31	+2.30%	0	0
29.8.2007	121.51	-3.10%	0	0
28.8.2007	125.40	+2.44%	0	0
7.8.2007	118.51	+3.49%	0	0
6.8.2007	114.51	-0.95%	0	0
3.8.2007	115.61	-7.14%	0	0
2.8.2007	124.50	-0.32%	0	0
15.8.2007	122.31	+2.61%	0	0
14.8.2007	119.20	+0.92%	0	0
13.8.2007	118.11	-2.31%	0	0
27.7.2007	130.80	+15.34%	0	0
26.7.2007	113.40	+14.89%	0	0
9.8.2007	132.51	+27.40%	0	0
16.7.2007	118.60	+1.37%	0	0
13.7.2007	117.00	-1.19%	0	0
11.7.2007	126.21	-2.31%	0	0
10.7.2007	129.20	-3.59%	0	0
26.6.2007	160.51	+4.15%	0	0
25.6.2007	154.11	+4.55%	0	0
2.7.2007	146.90	-2.65%	0	0
29.6.2007	150.90	-3.46%	0	0
28.6.2007	156.31	-7.12%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›