GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2007	137.30	-2.01%	0	0
24.7.2007	83.40	-2.00%	340 600	4 000
30.3.2007	108.90	-1.80%	108 100	1 000
11.4.2007	79.20	-1.61%	0	0
23.7.2007	85.10	-1.52%	173 100	2 000
22.6.2007	147.40	-1.48%	449 700	3 000
21.5.2007	127.91	-1.39%	0	0
13.7.2007	117.00	-1.19%	0	0
18.7.2007	117.30	-1.02%	239 300	2 000
19.3.2007	123.80	-0.96%	0	0
6.8.2007	114.51	-0.95%	0	0
7.5.2007	62.01	-0.78%	629 600	10 000
13.6.2007	157.40	-0.76%	321 000	2 000
20.6.2007	136.70	-0.59%	0	0
9.3.2007	127.70	-0.39%	0	0
2.8.2007	124.50	-0.32%	0	0
30.4.2007	79.70	-0.25%	567 600	7 000
3.7.2007	146.60	-0.20%	439 800	3 000
30.7.2007	130.60	-0.15%	125 200	1 000
17.7.2007	118.51	-0.08%	240 300	2 000
28.5.2007	134.88	+0.06%	0	0
6.4.2007	87.51	+0.13%	0	0
4.7.2007	146.90	+0.20%	433 200	3 000
21.3.2007	114.60	+0.44%	0	0
23.5.2007	120.11	+0.59%	124 000	1 000
14.8.2007	119.20	+0.92%	0	0
12.4.2007	80.10	+1.14%	0	0
16.5.2007	106.80	+1.33%	0	0
16.7.2007	118.60	+1.37%	0	0
5.6.2007	109.30	+1.48%	0	0
15.6.2007	148.11	+1.79%	0	0
30.8.2007	124.31	+2.30%	0	0
28.8.2007	125.40	+2.44%	0	0
15.8.2007	122.31	+2.61%	0	0
20.8.2007	146.31	+2.67%	0	0
24.8.2007	135.20	+3.05%	0	0
7.8.2007	118.51	+3.49%	0	0
23.4.2007	54.40	+3.82%	387 700	7 000
26.6.2007	160.51	+4.15%	0	0
1.8.2007	124.90	+4.16%	135 400	1 000
24.5.2007	125.40	+4.40%	0	0
25.6.2007	154.11	+4.55%	0	0
27.6.2007	168.30	+4.85%	682 000	4 000
12.6.2007	158.60	+5.10%	154 600	1 000
15.5.2007	105.40	+5.28%	0	0
24.4.2007	57.50	+5.70%	165 200	3 000
3.9.2007	116.70	+5.79%	115 100	1 000
11.6.2007	150.90	+6.34%	148 400	1 000
16.8.2007	130.11	+6.38%	131 500	1 000
7.6.2007	113.91	+6.96%	351 900	3 000
25.5.2007	134.80	+7.50%	0	0
21.6.2007	149.61	+9.44%	0	0
17.8.2007	142.51	+9.53%	146 900	1 000
14.3.2007	149.20	+10.52%	0	0
2.4.2007	120.80	+10.93%	0	0
12.3.2007	142.60	+11.67%	0	0
29.3.2007	110.90	+11.68%	0	0
11.5.2007	107.20	+12.24%	824 500	8 000
25.4.2007	64.60	+12.35%	500 700	8 000
23.3.2007	118.01	+13.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›