FAB RYCHNOV N.KNĚŽ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| 23.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
| 22.1.1998 | 893.00 | 0.00% | 0 | 0 | 0.00 | -6.32% | 0 | 0 | ||||||
| 21.1.1998 | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| 29.1.1998 | 937.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 937.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 939.00 | -4.95% | 1 878 | 2 | 0.00 | -9.93% | 0 | 0 | ||||||
| 25.2.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -8.98% | 0 | 0 | ||||||
| 24.2.1998 | 980.00 | 0.00% | 0 | 0 | 748.00 | -0.13% | 6 634 | 8 | ||||||
| 23.2.1998 | 980.00 | 0.00% | 0 | 0 | 830.30 | -9.05% | 4 982 | 6 | ||||||
| 20.2.1998 | 980.00 | 0.00% | 0 | 0 | 913.00 | +9.90% | 913 | 1 | ||||||
| 19.2.1998 | 980.00 | 0.00% | 7 840 | 8 | 0.00 | +3.02% | 0 | 0 | ||||||
| 18.2.1998 | 980.00 | 0.00% | 9 800 | 10 | 0.00 | -5.35% | 0 | 0 | ||||||
| 17.2.1998 | 980.00 | 0.00% | 0 | 0 | 851.00 | +0.32% | 8 519 | 10 | ||||||
| 16.2.1998 | 980.00 | 0.00% | 0 | 0 | 849.10 | -9.98% | 6 793 | 8 | ||||||
| 13.2.1998 | 980.00 | 0.00% | 0 | 0 | 890.50 | -3.34% | 15 093 | 16 | ||||||
| 12.2.1998 | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| 11.2.1998 | 980.00 | 0.00% | 0 | 0 | 1 100.00 | -5.74% | 10 838 | 10 | ||||||
| 10.2.1998 | 980.00 | -4.57% | 1 960 | 2 | 0.00 | -1.44% | 0 | 0 | ||||||
| 2.3.1998 | 981.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 27.2.1998 | 981.00 | 0.00% | 0 | 0 | 830.00 | +2.50% | 13 612 | 16 | ||||||
| 26.2.1998 | 981.00 | +0.10% | 25 506 | 26 | 830.00 | +9.98% | 3 320 | 4 | ||||||
| 30.1.1998 | 983.00 | +4.90% | 983 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 988.00 | -4.90% | 0 | 0 | 0.00 | -15.32% | 0 | 0 | ||||||
| 3.3.1998 | 1 001.00 | +2.03% | 2 002 | 2 | 935.00 | 0.00% | 935 | 1 | ||||||
| 9.2.1998 | 1 027.00 | -4.99% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
| 3.2.1998 | 1 032.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 1 032.00 | +4.98% | 8 256 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 1 039.00 | -4.94% | 0 | 0 | 0.00 | +16.91% | 0 | 0 | ||||||
| 4.3.1998 | 1 051.00 | +4.99% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 6.2.1998 | 1 081.00 | -4.92% | 2 162 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 1 083.00 | +4.94% | 1 083 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 1 093.00 | -4.95% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 5.3.1998 | 1 103.00 | +4.94% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| 5.2.1998 | 1 137.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1998 | 1 150.00 | -4.24% | 2 300 | 2 | 0.00 | +3.74% | 0 | 0 | ||||||
| 6.3.1998 | 1 158.00 | +4.98% | 0 | 0 | 1 130.00 | 0.00% | 1 130 | 1 | ||||||
| 30.12.1997 | 1 195.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| 13.1.1998 | 1 201.00 | 0.00% | 6 005 | 5 | 0.00 | +0.74% | 0 | 0 | ||||||
| 12.1.1998 | 1 201.00 | -3.92% | 1 201 | 1 | 0.00 | +25.24% | 0 | 0 | ||||||
| 9.3.1998 | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
| 9.1.1998 | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
| 8.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 7.1.1998 | 1 254.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 6.1.1998 | 1 254.00 | 0.00% | 13 794 | 11 | 0.00 | -14.73% | 0 | 0 | ||||||
| 5.1.1998 | 1 254.00 | +4.93% | 0 | 0 | 0.00 | +16.09% | 0 | 0 | ||||||
| 29.12.1997 | 1 257.00 | -4.98% | 0 | 0 | +12.46% | 0 | ||||||||
| 9.12.1997 | 1 264.00 | -4.96% | 10 112 | 8 | +3.33% | 0 | ||||||||
| 10.3.1998 | 1 275.00 | +4.93% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 16.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 1 452 | 1 | ||||||
| 15.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 2 904 | 2 | ||||||
| 14.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 0.00 | -2.68% | 0 | 0 | ||||||
| 10.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | +3.48% | 8 952 | 6 | ||||||
| 9.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.02% | 12 976 | 9 | ||||||
| 8.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | +0.73% | 5 768 | 4 | ||||||
| 7.4.1998 | 1 287.00 | 0.00% | 0 | 0 | 1 442.10 | -0.06% | 5 726 | 4 | ||||||
| 6.4.1998 | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
| 28.9.1993 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
| 21.9.1993 | 1 300.00 | -1 875.00% | 2 600 | 2 | ||||||||||
| ||||||||||||||
