TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2007	20.00	-19.65%	404 000	20 000
12.10.2007	16.79	-8.75%	1 128 500	65 000
14.3.2007	18.00	-8.16%	177 000	10 000
14.12.2007	18.20	-7.61%	0	0
21.11.2007	17.90	-6.72%	187 500	10 000
8.11.2007	19.60	-6.62%	102 000	5 000
1.8.2007	20.99	-6.29%	430 000	20 000
5.11.2007	20.79	-5.93%	742 000	35 000
22.10.2007	17.70	-5.80%	641 500	35 000
7.5.2007	24.20	-5.47%	0	0
10.8.2007	21.29	-5.38%	0	0
1.10.2007	17.70	-4.79%	0	0
10.12.2007	18.40	-4.61%	368 000	20 000
16.10.2007	16.79	-4.60%	86 500	5 000
12.9.2007	18.99	-4.57%	97 500	5 000
16.8.2007	20.69	-4.21%	0	0
27.11.2007	18.69	-4.15%	191 000	10 000
26.9.2007	19.20	-4.00%	0	0
27.7.2007	21.60	-4.00%	551 500	25 000
11.4.2007	24.10	-3.95%	126 000	5 000
10.7.2007	23.70	-3.62%	0	0
6.6.2007	24.40	-3.52%	0	0
16.7.2007	22.59	-3.42%	0	0
27.9.2007	18.59	-3.18%	191 000	10 000
17.9.2007	18.40	-3.11%	0	0
15.11.2007	19.09	-3.10%	288 500	15 000
20.12.2007	17.09	-2.90%	252 000	15 000
19.12.2007	17.60	-2.76%	0	0
17.12.2007	17.70	-2.75%	0	0
3.12.2007	18.10	-2.64%	741 500	40 000
21.3.2007	18.69	-2.61%	0	0
14.5.2007	22.89	-2.60%	117 000	5 000
15.5.2007	22.30	-2.58%	0	0
24.7.2007	23.09	-2.57%	236 000	10 000
26.7.2007	22.50	-2.56%	0	0
23.8.2007	23.29	-2.55%	710 500	30 000
13.7.2007	23.39	-2.54%	0	0
13.11.2007	19.50	-2.50%	198 500	10 000
30.5.2007	23.50	-2.49%	233 000	10 000
30.4.2007	25.90	-2.26%	0	0
16.5.2007	21.80	-2.24%	223 000	10 000
12.6.2007	23.09	-2.16%	0	0
22.5.2007	22.30	-2.15%	0	0
19.10.2007	18.79	-2.08%	387 500	20 000
11.5.2007	23.50	-2.08%	0	0
29.11.2007	18.89	-2.07%	0	0
8.6.2007	23.90	-2.05%	0	0
12.3.2007	19.60	-2.00%	0	0
18.4.2007	24.89	-1.97%	0	0
7.3.2007	19.09	-1.80%	0	0
27.6.2007	22.59	-1.74%	0	0
30.11.2007	18.59	-1.59%	94 500	5 000
20.11.2007	19.19	-1.59%	0	0
27.3.2007	18.99	-1.56%	0	0
7.11.2007	20.99	-1.41%	0	0
18.6.2007	22.59	-1.31%	0	0
13.6.2007	22.79	-1.30%	110 000	5 000
24.5.2007	22.30	-1.28%	0	0
9.8.2007	22.50	-1.27%	230 000	10 000
11.6.2007	23.60	-1.26%	0	0
‹‹ First 20    Next 60 ›