TELEFONICA O2 C.R. TURBO LONG CERTIFIKÁT, 10:1, 21.12.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. TURBO LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2007	23.70	+2.20%	466 000	20 000
12.7.2007	24.00	+2.13%	0	0
9.11.2007	20.00	+2.04%	519 000	25 000
3.9.2007	24.59	+2.03%	484 000	20 000
16.4.2007	25.70	+2.02%	0	0
2.10.2007	18.00	+1.69%	370 000	20 000
3.10.2007	18.30	+1.67%	0	0
4.12.2007	18.40	+1.66%	0	0
21.9.2007	19.50	+1.62%	0	0
22.3.2007	18.99	+1.61%	95 500	5 000
29.10.2007	19.70	+1.60%	0	0
18.9.2007	18.69	+1.58%	0	0
23.3.2007	19.29	+1.58%	0	0
24.10.2007	18.99	+1.55%	197 500	10 000
5.3.2007	19.29	+1.53%	0	0
9.3.2007	20.00	+1.52%	0	0
13.8.2007	21.60	+1.46%	109 000	5 000
30.7.2007	21.90	+1.39%	110 500	5 000
7.8.2007	22.50	+1.35%	115 000	5 000
22.6.2007	22.89	+1.33%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›