O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2007	3.38	0.00%	0	0
25.10.2007	3.38	-19.71%	0	0
24.10.2007	4.21	0.00%	0	0
23.10.2007	4.21	-6.24%	0	0
22.10.2007	4.49	+17.85%	0	0
19.10.2007	3.81	-0.78%	0	0
18.10.2007	3.84	-3.52%	0	0
17.10.2007	3.98	-9.55%	0	0
16.10.2007	4.40	+6.54%	0	0
15.10.2007	4.13	-6.14%	0	0
12.10.2007	4.40	0.00%	0	0
11.10.2007	4.40	0.00%	0	0
10.10.2007	4.40	0.00%	0	0
9.10.2007	4.40	0.00%	0	0
8.10.2007	4.40	+33.74%	136 800	30 000
5.10.2007	3.29	-17.75%	0	0
4.10.2007	4.00	0.00%	0	0
3.10.2007	4.00	+0.25%	0	0
2.10.2007	3.99	-6.34%	0	0
1.10.2007	4.26	+6.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›