O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2007 | 5.09 | +0.99% | 0 | 0 | ||||||||||
13.12.2007 | 1.31 | +0.77% | 0 | 0 | ||||||||||
14.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
19.12.2007 | 1.32 | +0.76% | 0 | 0 | ||||||||||
3.12.2007 | 1.58 | +0.64% | 0 | 0 | ||||||||||
19.9.2007 | 4.01 | +0.50% | 0 | 0 | ||||||||||
6.4.2007 | 6.43 | +0.47% | 0 | 0 | ||||||||||
17.8.2007 | 4.71 | +0.43% | 0 | 0 | ||||||||||
28.5.2007 | 5.40 | +0.37% | 0 | 0 | ||||||||||
1.11.2007 | 2.83 | +0.35% | 36 400 | 10 000 | ||||||||||
30.8.2007 | 3.32 | +0.30% | 0 | 0 | ||||||||||
24.9.2007 | 3.72 | +0.27% | 0 | 0 | ||||||||||
7.9.2007 | 3.87 | +0.26% | 0 | 0 | ||||||||||
3.10.2007 | 4.00 | +0.25% | 0 | 0 | ||||||||||
18.9.2007 | 3.99 | +0.25% | 0 | 0 | ||||||||||
7.8.2007 | 4.50 | +0.22% | 0 | 0 | ||||||||||
2.7.2007 | 4.60 | +0.22% | 0 | 0 | ||||||||||
28.6.2007 | 4.59 | +0.22% | 0 | 0 | ||||||||||
4.6.2007 | 4.54 | +0.22% | 0 | 0 | ||||||||||
17.7.2007 | 4.80 | +0.21% | 0 | 0 | ||||||||||
|