O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2007	3.86	-0.26%	0	0
7.9.2007	3.87	+0.26%	0	0
10.9.2007	3.87	0.00%	0	0
11.9.2007	3.87	0.00%	0	0
5.9.2007	3.87	+27.72%	0	0
21.8.2007	3.87	-12.64%	0	0
23.8.2007	3.88	+7.48%	0	0
17.10.2007	3.98	-9.55%	0	0
14.9.2007	3.98	+3.38%	0	0
17.9.2007	3.98	0.00%	0	0
20.9.2007	3.99	-0.50%	0	0
18.9.2007	3.99	+0.25%	0	0
2.10.2007	3.99	-6.34%	0	0
3.10.2007	4.00	+0.25%	0	0
4.10.2007	4.00	0.00%	0	0
27.9.2007	4.00	+7.24%	0	0
19.9.2007	4.01	+0.50%	0	0
15.10.2007	4.13	-6.14%	0	0
23.10.2007	4.21	-6.24%	0	0
24.10.2007	4.21	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›