O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2007	5.06	+0.20%	0	0
27.4.2007	5.06	+0.20%	0	0
2.5.2007	5.05	-1.17%	0	0
26.4.2007	5.05	0.00%	0	0
25.4.2007	5.05	-0.79%	0	0
23.4.2007	5.04	+8.39%	50 000	10 000
17.4.2007	5.04	-9.19%	116 000	20 000
1.8.2007	5.03	+12.28%	0	0
19.4.2007	4.94	-5.73%	0	0
11.6.2007	4.83	0.00%	0	0
8.6.2007	4.83	+0.21%	0	0
7.6.2007	4.82	0.00%	0	0
6.6.2007	4.82	+6.17%	0	0
30.5.2007	4.81	-5.31%	0	0
17.7.2007	4.80	+0.21%	0	0
18.7.2007	4.79	-0.21%	0	0
16.7.2007	4.79	+6.21%	0	0
10.8.2007	4.76	+5.78%	0	0
2.8.2007	4.76	-5.37%	0	0
30.7.2007	4.76	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›