O2 C.R. W SHORT, RAIFFEISEN CENTROB.-TEL.O2 C.R. WARRANT SHORT, 21.12. 2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 C.R. W SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2007	4.69	-1.05%	0	0
25.4.2007	5.05	-0.79%	0	0
19.10.2007	3.81	-0.78%	0	0
18.12.2007	1.31	-0.76%	0	0
10.12.2007	1.30	-0.76%	0	0
5.12.2007	1.31	-0.76%	0	0
30.11.2007	1.57	-0.63%	0	0
28.8.2007	3.32	-0.60%	0	0
20.9.2007	3.99	-0.50%	0	0
27.6.2007	4.58	-0.43%	0	0
29.10.2007	3.37	-0.30%	0	0
29.8.2007	3.31	-0.30%	0	0
6.9.2007	3.86	-0.26%	0	0
12.9.2007	3.86	-0.26%	0	0
13.9.2007	3.85	-0.26%	0	0
10.7.2007	4.29	-0.23%	0	0
9.7.2007	4.30	-0.23%	0	0
14.8.2007	4.48	-0.22%	0	0
26.7.2007	4.49	-0.22%	0	0
25.7.2007	4.50	-0.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›