CEZ FUT SEP07, FUTURES CEZ, 09/2007, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2007 | 1 117.00 | +3.14% | 109 900 | 1 | ||||||||||
21.9.2007 | 1 122.00 | +1.26% | 448 500 | 4 | ||||||||||
12.7.2007 | 1 124.00 | +1.72% | 113 500 | 1 | ||||||||||
13.7.2007 | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
23.7.2007 | 1 125.00 | +1.08% | 335 900 | 3 | ||||||||||
19.7.2007 | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
10.7.2007 | 1 131.00 | -1.57% | 341 800 | 3 | ||||||||||
3.7.2007 | 1 133.00 | +3.19% | 789 500 | 7 | ||||||||||
4.7.2007 | 1 139.00 | +0.53% | 2 158 500 | 19 | ||||||||||
9.7.2007 | 1 149.00 | +0.88% | 1 379 800 | 12 | ||||||||||
|