CEZ FUT SEP07, FUTURES CEZ, 09/2007, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2007 | 934.60 | -0.43% | 0 | 0 | ||||||||||
29.3.2007 | 931.10 | +0.65% | 93 000 | 1 | ||||||||||
23.3.2007 | 928.60 | +1.81% | 9 355 870 | 102 | ||||||||||
26.3.2007 | 926.80 | -0.19% | 376 400 | 4 | ||||||||||
28.3.2007 | 925.10 | +0.27% | 369 940 | 4 | ||||||||||
27.3.2007 | 922.60 | -0.45% | 276 920 | 3 | ||||||||||
22.3.2007 | 912.10 | +0.83% | 183 400 | 2 | ||||||||||
21.3.2007 | 904.60 | +1.54% | 181 600 | 2 | ||||||||||
20.3.2007 | 890.90 | +2.40% | 0 | 0 | ||||||||||
19.3.2007 | 870.00 | -0.57% | 0 | 0 | ||||||||||
|