CEZ FUT SEP07, FUTURES CEZ, 09/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP07 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2007 | 1 057.00 | +0.67% | 106 200 | 1 | ||||||||||
18.5.2007 | 1 072.00 | +1.42% | 744 000 | 7 | ||||||||||
21.5.2007 | 1 074.00 | +0.19% | 321 500 | 3 | ||||||||||
22.5.2007 | 1 078.00 | +0.37% | 0 | 0 | ||||||||||
23.5.2007 | 1 099.00 | +1.95% | 650 300 | 6 | ||||||||||
24.5.2007 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
25.5.2007 | 1 074.00 | -0.09% | 7 125 000 | 66 | ||||||||||
28.5.2007 | 1 076.00 | +0.19% | 107 500 | 1 | ||||||||||
29.5.2007 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
30.5.2007 | 1 072.00 | -0.46% | 0 | 0 | ||||||||||
31.5.2007 | 1 079.00 | +0.65% | 216 000 | 2 | ||||||||||
1.6.2007 | 1 088.00 | +0.83% | 862 100 | 8 | ||||||||||
4.6.2007 | 1 082.00 | -0.55% | 323 000 | 3 | ||||||||||
5.6.2007 | 1 074.00 | -0.74% | 321 400 | 3 | ||||||||||
6.6.2007 | 1 063.00 | -1.02% | 1 586 300 | 15 | ||||||||||
7.6.2007 | 1 070.00 | +0.66% | 212 000 | 2 | ||||||||||
8.6.2007 | 1 049.00 | -1.96% | 315 100 | 3 | ||||||||||
11.6.2007 | 1 061.00 | +1.14% | 1 271 800 | 12 | ||||||||||
12.6.2007 | 1 072.00 | +1.04% | 105 900 | 1 | ||||||||||
13.6.2007 | 1 074.00 | +0.19% | 1 070 000 | 10 | ||||||||||
|