ECM VAR/12, ECM REAL ESTATE INVESTMENTS A.G., VAR, 2007-2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM VAR/12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2007	100.00	0.00%	45 514 300	45
10.5.2007	100.00	0.00%	47 330 598	47
6.11.2009	100.00	0.00%	35 294 583	50
9.11.2009	100.00	0.00%	35 294 583	50
29.5.2007	100.00	0.00%	50 483 411	50
15.10.2007	100.00	0.00%	57 159 900	60
15.3.2011	100.00	0.00%	6 000 000	60
13.3.2009	100.00	0.00%	58 940 867	60
31.3.2009	100.00	0.00%	59 118 533	60
12.12.2007	100.00	0.00%	81 026 378	80
4.5.2007	100.00	0.00%	80 506 578	80
30.3.2007	100.00	0.00%	85 052 511	85
18.11.2010	100.00	0.00%	18 654 833	137
‹‹ First 20    ‹ Previous 20