ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2007 | 0.00 | 0.00% | ||||||||||||
13.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 99.00 | 0.00% | 208 984 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 99.00 | 0.00% | 366 791 000 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 99.00 | 0.00% | 104 455 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 99.00 | 0.00% | 472 873 633 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 99.00 | 0.00% | 41 816 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 99.00 | 0.00% | 45 952 622 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 99.00 | 0.00% | 39 724 356 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 99.00 | 0.00% | 104 202 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 99.00 | 0.00% | 156 185 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 99.00 | 0.00% | 291 557 278 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 99.00 | 0.00% | 140 572 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 99.00 | 0.00% | 166 884 580 | 16 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 99.00 | 0.00% | 83 332 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 99.00 | 0.00% | 312 552 222 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 99.00 | 0.00% | 9 355 532 200 | 897 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 99.00 | 0.00% | 2 501 943 333 | 240 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 99.00 | 0.00% | 6 774 194 444 | 650 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 99.00 | 0.00% | 5 836 823 889 | 560 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 99.00 | 0.00% | 521 369 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 99.00 | 0.00% | 2 083 400 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2017 | 99.00 | 0.00% | 2 082 888 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 99.00 | 0.00% | 6 772 983 333 | 650 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 99.00 | 0.00% | 1 854 414 444 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 99.00 | 0.00% | 208 212 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 99.00 | 0.00% | 5 205 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 99.00 | 0.00% | 312 356 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2017 | 99.00 | 0.00% | 6 247 200 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 99.00 | 0.00% | 2 601 979 167 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 99.00 | 0.00% | 520 133 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 99.00 | 0.00% | 1 040 771 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2017 | 99.00 | 0.00% | 3 122 416 167 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 99.00 | 0.00% | 275 762 761 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 99.00 | 0.00% | 208 182 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2017 | 99.00 | 0.00% | 312 273 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|