ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2008 | 99.25 | 0.00% | 500 421 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 99.25 | 0.00% | 348 572 222 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 99.25 | 0.00% | 249 400 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 99.25 | 0.00% | 240 747 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 99.25 | 0.00% | 198 869 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 99.25 | 0.00% | 198 844 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 99.25 | 0.00% | 248 469 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2008 | 99.25 | 0.00% | 697 646 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2008 | 99.25 | 0.00% | 149 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 99.25 | 0.00% | 1 849 250 806 | 186 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 99.25 | 0.00% | 1 119 463 333 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 99.25 | 0.00% | 3 558 257 056 | 372 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 99.25 | 0.00% | 3 349 727 111 | 358 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 99.25 | 0.00% | 1 634 042 111 | 174 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 99.25 | 0.00% | 819 905 333 | 87 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2008 | 99.25 | 0.00% | 369 926 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 99.25 | 0.00% | 543 637 222 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 99.25 | 0.00% | 491 460 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 99.25 | 0.00% | 239 589 844 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 99.25 | 0.00% | 723 621 667 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 99.25 | 0.00% | 768 040 233 | 81 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 99.25 | 0.00% | 37 793 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 99.25 | 0.00% | 47 227 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 99.25 | 0.00% | 233 886 156 | 24 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 99.25 | 0.00% | 47 277 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.25 | 0.00% | 94 336 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 99.25 | 0.00% | 47 155 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 99.25 | 0.00% | 222 915 117 | 23 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 99.25 | 0.00% | 66 920 933 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 99.25 | 0.00% | 47 288 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 99.25 | 0.00% | 47 425 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 99.25 | 0.00% | 285 475 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 99.25 | 0.00% | 176 730 278 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 99.25 | 0.00% | 573 155 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 99.25 | 0.00% | 95 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 99.25 | 0.00% | 48 138 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 99.25 | 0.00% | 384 441 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 99.25 | 0.00% | 95 597 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 99.25 | 0.00% | 47 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2008 | 99.25 | 0.00% | 191 036 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 99.25 | 0.00% | 238 925 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.25 | 0.00% | 943 090 556 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 99.25 | 0.00% | 94 430 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 99.25 | 0.00% | 20 815 667 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 99.25 | 0.00% | 1 238 721 420 | 130 461 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.25 | 0.00% | 341 596 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 99.25 | 0.00% | 242 378 689 | 25 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 99.25 | 0.00% | 95 355 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.25 | 0.00% | 817 761 111 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 99.25 | 0.00% | 23 969 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 99.25 | 0.00% | 47 869 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 99.25 | 0.00% | 143 628 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 99.25 | 0.00% | 285 200 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 99.25 | 0.00% | 123 771 889 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 99.25 | 0.00% | 956 098 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 99.25 | 0.00% | 23 983 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 99.25 | 0.00% | 95 250 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 99.25 | 0.00% | 94 930 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 99.25 | 0.00% | 47 361 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 99.25 | 0.00% | 189 113 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 99.25 | 0.00% | 281 575 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.25 | 0.00% | 308 509 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 99.25 | 0.00% | 232 947 000 | 25 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 99.25 | 0.00% | 9 328 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.25 | 0.00% | 56 066 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 99.25 | 0.00% | 93 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.25 | 0.00% | 185 951 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 99.25 | 0.00% | 262 168 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2008 | 99.25 | 0.00% | 245 925 778 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 99.25 | 0.00% | 172 249 333 | 18 600 | ||||||||||
12.6.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 99.25 | 0.00% | 114 308 889 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 99.25 | 0.00% | 18 553 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 99.25 | 0.00% | 20 795 493 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 99.25 | 0.00% | 402 308 543 | 43 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.25 | 0.00% | 153 271 500 | 16 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 99.25 | 0.00% | 13 475 333 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 99.25 | 0.00% | 46 788 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 99.25 | 0.00% | 187 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 99.25 | 0.00% | 46 455 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 99.25 | 0.00% | 231 955 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 99.25 | 0.00% | 139 258 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 99.25 | 0.00% | 185 733 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2008 | 99.25 | 0.00% | 749 172 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 99.25 | 0.00% | 46 969 444 | 5 000 | 10 000.00 | 0 | 0 | |||||||
8.7.2008 | 99.25 | 0.00% | 188 875 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2008 | 99.25 | 0.00% | 4 721 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 99.25 | 0.00% | 568 818 333 | 60 000 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 99.25 | 0.00% | 629 457 778 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 99.25 | 0.00% | 724 860 556 | 76 000 | 10 000.00 | 0 | 0 | |||||||
15.7.2008 | 99.25 | 0.00% | 11 947 222 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 99.25 | 0.00% | 190 469 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.25 | 0.00% | 142 350 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 99.25 | 0.00% | 47 291 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 99.25 | 0.00% | 92 100 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.25 | 0.00% | 258 128 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 99.25 | 0.00% | 143 800 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 99.25 | 0.00% | 47 980 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 99.25 | 0.00% | 47 955 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.25 | 0.00% | 269 172 222 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 99.25 | 0.00% | 243 588 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 99.25 | 0.00% | 899 167 711 | 92 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 99.25 | 0.00% | 58 561 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.25 | 0.00% | 294 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 99.25 | 0.00% | 49 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 99.25 | 0.00% | 188 646 778 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.25 | 0.00% | 733 666 667 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.25 | 0.00% | 390 766 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 99.25 | 0.00% | 782 303 056 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 99.25 | 0.00% | 245 680 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 99.25 | 0.00% | 68 852 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2008 | 99.25 | 0.00% | 19 682 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2008 | 99.25 | 0.00% | 396 817 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 99.25 | 0.00% | 318 155 222 | 32 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.25 | 0.00% | 98 888 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2008 | 99.25 | 0.00% | 4 925 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 99.25 | 0.00% | 345 716 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 99.25 | 0.00% | 315 573 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 99.25 | 0.00% | 262 772 500 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 99.25 | 0.00% | 147 361 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2008 | 99.25 | 0.00% | 294 766 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2008 | 99.25 | 0.00% | 97 644 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2008 | 99.25 | 0.00% | 1 151 228 167 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2008 | 99.25 | 0.00% | 1 128 369 278 | 115 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2008 | 99.25 | 0.00% | 148 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2008 | 99.25 | 0.00% | 196 847 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 99.25 | 0.00% | 3 195 869 444 | 325 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 99.25 | 0.00% | 933 305 556 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2008 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 99.25 | 0.00% | 247 378 039 | 25 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2008 | 99.25 | 0.00% | 49 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 99.25 | 0.00% | 5 004 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2008 | 99.25 | 0.00% | 249 575 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2008 | 99.25 | 0.00% | 496 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2008 | 99.25 | 0.00% | 197 444 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2008 | 99.25 | 0.00% | 49 216 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 99.25 | 0.00% | 98 691 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2008 | 99.25 | 0.00% | 79 027 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2008 | 99.25 | 0.00% | 104 420 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2008 | 99.25 | 0.00% | 526 464 167 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2008 | 99.25 | 0.00% | 298 968 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 99.25 | 0.00% | 150 135 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.25 | 0.00% | 352 730 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2008 | 99.25 | 0.00% | 406 236 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 99.25 | 0.00% | 141 409 278 | 14 000 | 0 | 0 | ||||||||
8.10.2008 | 99.25 | 0.00% | 1 042 411 722 | 102 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 99.25 | 0.00% | 709 580 278 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 99.25 | 0.00% | 500 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2008 | 99.25 | 0.00% | 40 074 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2008 | 99.25 | 0.00% | 20 063 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 99.25 | 0.00% | 617 984 944 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 99.25 | 0.00% | 1 734 675 556 | 178 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2008 | 99.25 | 0.00% | 923 315 831 | 95 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2008 | 99.25 | 0.00% | 770 640 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 99.25 | 0.00% | 114 899 944 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2008 | 99.25 | 0.00% | 380 294 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2008 | 99.25 | 0.00% | 154 577 778 | 16 000 | ||||||||||
30.10.2008 | 99.25 | 0.00% | 389 688 056 | 40 575 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 99.25 | 0.00% | 643 623 889 | 67 000 | ||||||||||
3.11.2008 | 99.25 | 0.00% | 327 271 884 | 34 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2008 | 99.25 | 0.00% | 95 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 99.25 | 0.00% | 876 048 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 99.25 | 0.00% | 829 026 667 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 99.25 | 0.00% | 345 681 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 99.25 | 0.00% | 129 072 222 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 99.25 | 0.00% | 203 146 667 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 99.25 | 0.00% | 99 191 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2008 | 99.25 | 0.00% | 168 775 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2008 | 99.25 | 0.00% | 408 028 500 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2008 | 99.25 | 0.00% | 397 422 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2008 | 99.25 | 0.00% | 29 905 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2008 | 99.25 | 0.00% | 40 760 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 99.25 | 0.00% | 162 240 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 99.25 | 0.00% | 513 048 889 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2008 | 99.25 | 0.00% | 262 357 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|