ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,00/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2009 | 99.00 | -0.25% | 404 222 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.25 | 0.00% | 201 388 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.25 | 0.00% | 630 428 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.25 | 0.00% | 150 334 722 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.25 | 0.00% | 597 400 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.25 | 0.00% | 49 235 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.25 | 0.00% | 346 683 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 99.25 | 0.00% | 837 958 778 | 85 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 99.25 | 0.00% | 6 872 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 99.25 | 0.00% | 687 785 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 99.25 | 0.00% | 48 972 222 | 5 000 | ||||||||||
15.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 99.25 | 0.00% | 44 120 833 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 99.25 | 0.00% | 683 861 111 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 99.25 | 0.00% | 1 952 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 99.25 | 0.00% | 690 006 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 99.25 | 0.00% | 136 963 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 99.25 | 0.00% | 106 968 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 99.25 | 0.00% | 417 432 258 | 42 765 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 99.25 | 0.00% | 103 833 608 | 10 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 99.25 | 0.00% | 234 453 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.25 | 0.00% | 740 436 292 | 76 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 99.25 | 0.00% | 1 354 369 444 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 99.25 | 0.00% | 930 364 000 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 99.25 | 0.00% | 487 001 276 | 50 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 99.25 | 0.00% | 77 946 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 99.25 | 0.00% | 106 041 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 99.25 | 0.00% | 254 197 556 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 99.25 | 0.00% | 96 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 99.25 | 0.00% | 449 017 111 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 99.25 | 0.00% | 506 423 889 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 99.25 | 0.00% | 58 128 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 99.25 | 0.00% | 994 213 333 | 103 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 99.25 | 0.00% | 1 550 440 000 | 163 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 99.25 | 0.00% | 695 887 500 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 99.25 | 0.00% | 717 460 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 99.25 | 0.00% | 238 719 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 99.25 | 0.00% | 47 422 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 99.25 | 0.00% | 48 445 467 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 99.25 | 0.00% | 48 379 167 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 99.25 | 0.00% | 47 375 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 99.25 | 0.00% | 29 055 844 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 99.25 | 0.00% | 14 193 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 99.25 | 0.00% | 198 194 444 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 99.25 | 0.00% | 380 745 444 | 40 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 99.25 | 0.00% | 56 466 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 99.25 | 0.00% | 188 311 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 99.25 | 0.00% | 142 008 467 | 15 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 99.25 | 0.00% | 1 237 295 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 99.25 | 0.00% | 46 994 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 99.25 | 0.00% | 526 374 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 99.25 | 0.00% | 965 772 222 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 99.25 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 99.25 | 0.00% | 46 441 111 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 99.25 | 0.00% | 131 585 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 99.25 | 0.00% | 74 404 444 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 99.25 | 0.00% | 46 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 99.25 | 0.00% | 94 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 99.25 | 0.00% | 81 256 444 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 99.25 | 0.00% | 94 727 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 99.25 | 0.00% | 118 982 222 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 99.25 | 0.00% | 47 461 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 99.25 | 0.00% | 520 539 111 | 54 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 99.25 | 0.00% | 95 305 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 99.25 | 0.00% | 190 044 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 99.25 | 0.00% | 380 157 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 99.25 | 0.00% | 247 072 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 99.25 | 0.00% | 466 389 689 | 49 052 | ||||||||||
11.5.2009 | 99.25 | 0.00% | 237 366 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||||
6.5.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 99.25 | 0.00% | 58 343 300 | 6 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 99.25 | 0.00% | 215 832 778 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 99.25 | 0.00% | 93 877 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 99.25 | 0.00% | 37 742 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 99.25 | 0.00% | 47 027 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 99.25 | 0.00% | 468 391 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.4.2009 | 99.25 | 0.00% | 28 243 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 99.25 | 0.00% | 2 009 682 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 99.25 | 0.00% | 18 631 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 99.25 | 0.00% | 37 102 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 99.25 | 0.00% | 7 443 556 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 99.25 | 0.00% | 48 638 272 | 5 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 99.25 | 0.00% | 185 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 99.25 | 0.00% | 279 427 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 99.25 | 0.00% | 59 157 778 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 99.25 | 0.00% | 13 984 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 99.25 | 0.00% | 22 958 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 99.25 | 0.00% | 73 813 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 99.25 | 0.00% | 271 393 917 | 29 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 99.25 | 0.00% | 215 688 222 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 99.25 | 0.00% | 370 432 000 | 38 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 99.25 | 0.00% | 108 515 125 | 11 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 99.25 | 0.00% | 65 514 111 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 99.25 | 0.00% | 30 254 733 | 3 086 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 99.25 | 0.00% | 546 711 067 | 56 056 | 10 000.00 | 0 | 0 | |||||||
20.2.2009 | 99.25 | 0.00% | 155 257 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 99.25 | 0.00% | 213 736 889 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 99.25 | 0.00% | 159 903 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 99.25 | 0.00% | 110 175 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 99.25 | 0.00% | 30 213 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 99.25 | 0.00% | 30 180 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 99.25 | 0.00% | 30 328 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 99.25 | 0.00% | 32 565 578 | 3 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 99.25 | 0.00% | 80 627 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 99.25 | 0.00% | 241 169 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 99.25 | 0.00% | 40 542 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 99.25 | 0.00% | 101 456 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 99.25 | 0.00% | 40 482 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 99.25 | 0.00% | 303 155 556 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 99.25 | 0.00% | 91 080 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 99.25 | 0.00% | 205 555 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 99.25 | 0.00% | 975 429 444 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 99.25 | 0.00% | 206 950 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 99.25 | 0.00% | 58 062 450 | 5 590 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 99.25 | 0.00% | 104 122 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 99.25 | 0.00% | 134 774 444 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 99.25 | 0.00% | 300 942 778 | 29 000 | 10 000.00 | 0 | 0 | |||||||
14.1.2009 | 99.25 | 0.00% | 306 871 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 99.25 | 0.00% | 35 893 278 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 99.25 | 0.00% | 328 371 667 | 32 000 | 10 000.00 | 0 | 0 | |||||||
8.1.2009 | 99.25 | 0.00% | 384 342 667 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 99.25 | 0.00% | 636 552 111 | 61 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 99.25 | 0.00% | 51 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 99.25 | 0.00% | 0 | 0 | ||||||||||
30.12.2008 | 99.25 | 0.00% | 0 | 0 | ||||||||||
29.12.2008 | 99.25 | 0.00% | 0 | 0 | ||||||||||
|