FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 165.00 | -2.94% | 0 | 0 | ||||||||||
28.1.1999 | 170.00 | -2.85% | 340 | 2 | ||||||||||
27.1.1999 | 175.00 | -0.28% | 0 | 0 | ||||||||||
26.1.1999 | 175.50 | +6.68% | 6 669 | 38 | ||||||||||
25.1.1999 | 164.50 | -4.91% | 987 | 6 | ||||||||||
22.1.1999 | 173.00 | 0.00% | 1 211 | 7 | ||||||||||
21.1.1999 | 173.00 | +4.84% | 48 173 | 283 | ||||||||||
20.1.1999 | 165.00 | +10.00% | 0 | 0 | ||||||||||
19.1.1999 | 150.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 150.00 | 0.00% | 300 | 2 | ||||||||||
15.1.1999 | 150.00 | -4.45% | 14 243 | 87 | ||||||||||
14.1.1999 | 157.00 | -9.77% | 0 | 0 | ||||||||||
13.1.1999 | 174.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 174.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 174.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.00 | -0.45% | 0 | 0 | ||||||
7.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.80 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 141.23 | 0.00% | 0 | 0 | 174.80 | -0.11% | 0 | 0 | ||||||
5.1.1999 | 141.23 | 0.00% | 0 | 0 | 175.00 | -2.77% | 0 | 0 | ||||||
4.1.1999 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 180.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 141.23 | 0.00% | 0 | 0 | 180.00 | +5.88% | 0 | 0 | ||||||
23.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 350 | 2 | ||||||
22.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
21.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | 0.00% | 23 970 | 141 | ||||||
18.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
17.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
16.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | -8.82% | 2 770 | 17 | ||||||
11.12.1998 | 141.23 | 0.00% | 0 | 0 | 170.00 | +9.67% | 0 | 0 | ||||||
10.12.1998 | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 9 763 | 63 | ||||||
9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
8.12.1998 | 147.04 | -4.99% | 0 | 0 | 152.50 | -1.61% | 1 068 | 7 | ||||||
7.12.1998 | 154.77 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
4.12.1998 | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
3.12.1998 | 171.48 | -4.99% | 0 | 0 | 159.00 | -11.66% | 2 544 | 16 | ||||||
2.12.1998 | 180.50 | -5.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 190.00 | 0.00% | 0 | 0 | 180.00 | -0.55% | 0 | 0 | ||||||
30.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 077 | 17 | ||||||
26.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
24.11.1998 | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 1 810 | 10 | ||||||
20.11.1998 | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | -4.38% | 724 | 4 | ||||||
18.11.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | +4.58% | 4 922 | 26 | ||||||
17.11.1998 | 190.00 | 0.00% | 0 | 0 | 181.00 | +0.02% | 362 | 2 | ||||||
16.11.1998 | 190.00 | +5.26% | 19 000 | 100 | 181.00 | +0.30% | 2 715 | 15 | ||||||
13.11.1998 | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
12.11.1998 | 190.00 | 0.00% | 0 | 0 | 165.90 | -5.07% | 1 323 | 8 | ||||||
11.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
10.11.1998 | 190.00 | 0.00% | 0 | 0 | 172.60 | +5.14% | 1 552 | 9 | ||||||
9.11.1998 | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
6.11.1998 | 182.31 | +4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
5.11.1998 | 173.63 | +4.99% | 0 | 0 | 0.00 | -6.69% | 0 | 0 | ||||||
4.11.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
|