FATRA NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FATRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1998 | 311.00 | 0.00% | 311 | 1 | 0.00 | -10.16% | 0 | 0 | ||||||
24.11.1998 | 190.00 | 0.00% | 190 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 141.23 | -3.95% | 141 | 1 | 155.00 | +1.63% | 155 | 1 | ||||||
16.7.1998 | 341.00 | 0.00% | 341 | 1 | 312.00 | +4.61% | 2 184 | 7 | ||||||
10.7.1998 | 360.00 | -3.66% | 360 | 1 | 346.50 | -0.01% | 11 199 | 32 | ||||||
24.3.1998 | 280.00 | -0.35% | 280 | 1 | 282.30 | +0.80% | 4 234 | 15 | ||||||
28.11.1997 | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
20.10.1997 | 590.00 | 0.00% | 590 | 1 | 620.00 | +0.16% | 40 300 | 65 | ||||||
13.10.1997 | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
4.6.1997 | 420.00 | -4.76% | 420 | 1 | -0.45% | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.10.1998 | 150.00 | 0.00% | 300 | 2 | 0.00 | -7.95% | 0 | 0 | ||||||
20.11.1998 | 190.00 | 0.00% | 380 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 282.00 | 0.00% | 564 | 2 | 270.00 | +6.81% | 12 891 | 48 | ||||||
1.9.1997 | 640.00 | -1.53% | 1 280 | 2 | +4.83% | 0 | ||||||||
28.7.1997 | 583.00 | +2.28% | 1 166 | 2 | +0.94% | 0 | ||||||||
27.6.1997 | 619.00 | -4.91% | 1 238 | 2 | 551.10 | -2.29% | 11 348 | 19 | ||||||
15.1.1997 | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
20.8.1996 | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
25.11.1998 | 190.00 | 0.00% | 570 | 3 | 181.00 | 0.00% | 1 086 | 6 | ||||||
|