S-BOX DIMAX, RCB OE Zert./SolactDimOst, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.2007 | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||||
23.1.2008 | 1 679.00 | -2.10% | 317 655 | 195 | ||||||||||
3.10.2007 | 2 444.00 | -0.24% | 249 800 | 100 | ||||||||||
24.5.2007 | 3 013.00 | +0.03% | 152 950 | 50 | ||||||||||
16.1.2008 | 1 809.00 | -1.58% | 86 450 | 50 | ||||||||||
8.7.2008 | 1 174.00 | -1.01% | 55 950 | 50 | ||||||||||
26.3.2010 | 733.90 | -0.33% | 38 545 | 50 | ||||||||||
26.8.2009 | 627.50 | -1.85% | 34 100 | 50 | ||||||||||
7.6.2010 | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
27.11.2013 | 769.90 | -0.43% | 0 | 0 | ||||||||||
28.11.2013 | 775.30 | +0.70% | 0 | 0 | ||||||||||
29.11.2013 | 768.80 | -0.84% | 0 | 0 | ||||||||||
2.12.2013 | 768.40 | -0.05% | 0 | 0 | ||||||||||
3.12.2013 | 756.20 | -1.59% | 0 | 0 | ||||||||||
4.12.2013 | 751.20 | -0.66% | 0 | 0 | ||||||||||
5.12.2013 | 752.70 | +0.20% | 0 | 0 | ||||||||||
6.12.2013 | 754.70 | +0.27% | 0 | 0 | ||||||||||
9.12.2013 | 755.20 | +0.07% | 0 | 0 | ||||||||||
10.12.2013 | 747.30 | -1.05% | 0 | 0 | ||||||||||
11.12.2013 | 745.30 | -0.27% | 0 | 0 | ||||||||||
|