S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2013	662.30	-0.45%	0	0
30.9.2013	665.30	-0.39%	0	0
27.9.2013	667.90	0.00%	0	0
26.9.2013	667.90	-0.51%	0	0
25.9.2013	671.30	+0.04%	0	0
24.9.2013	671.00	+0.71%	0	0
23.9.2013	666.30	0.00%	0	0
20.9.2013	666.30	-0.72%	0	0
19.9.2013	671.10	+1.65%	0	0
18.9.2013	660.20	+0.26%	0	0
17.9.2013	658.50	-0.47%	0	0
16.9.2013	661.60	+0.61%	0	0
13.9.2013	657.60	-1.10%	0	0
12.9.2013	664.90	+0.64%	0	0
11.9.2013	660.70	-0.08%	0	0
10.9.2013	661.20	+0.32%	0	0
9.9.2013	659.10	+1.14%	0	0
6.9.2013	651.70	+0.26%	0	0
5.9.2013	650.00	-1.25%	0	0
4.9.2013	658.20	-0.53%	0	0
3.9.2013	661.70	+0.02%	0	0
2.9.2013	661.60	+0.15%	0	0
30.8.2013	660.60	+0.11%	0	0
29.8.2013	659.90	+0.89%	0	0
28.8.2013	654.10	-0.23%	0	0
27.8.2013	655.60	+0.08%	0	0
26.8.2013	655.10	+0.60%	0	0
23.8.2013	651.20	-0.58%	0	0
22.8.2013	655.00	-0.11%	0	0
21.8.2013	655.70	-0.88%	0	0
20.8.2013	661.50	-1.30%	0	0
19.8.2013	670.20	+0.31%	0	0
16.8.2013	668.10	-0.68%	0	0
15.8.2013	672.70	-0.10%	0	0
14.8.2013	673.40	+0.03%	0	0
13.8.2013	673.20	+1.08%	0	0
12.8.2013	666.00	-0.09%	0	0
9.8.2013	666.60	+0.71%	0	0
8.8.2013	661.90	-0.53%	0	0
7.8.2013	665.40	+0.47%	0	0
6.8.2013	662.30	-0.27%	0	0
5.8.2013	664.10	+1.16%	0	0
2.8.2013	656.50	-0.85%	0	0
1.8.2013	662.10	+1.10%	0	0
31.7.2013	654.90	-0.23%	0	0
30.7.2013	656.40	0.00%	0	0
29.7.2013	656.40	-1.10%	0	0
26.7.2013	663.70	+0.79%	0	0
25.7.2013	658.50	-0.35%	0	0
24.7.2013	660.80	-0.74%	0	0
23.7.2013	665.70	+0.92%	0	0
22.7.2013	659.60	-0.71%	0	0
19.7.2013	664.30	+0.44%	0	0
18.7.2013	661.40	+0.26%	0	0
17.7.2013	659.70	+0.18%	0	0
16.7.2013	658.50	+0.08%	0	0
15.7.2013	658.00	+0.37%	0	0
12.7.2013	655.60	+0.82%	0	0
11.7.2013	650.30	+0.56%	0	0
10.7.2013	646.70	+0.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›