S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	711.00	-0.95%	0	0
29.12.2009	717.80	+0.94%	0	0
28.12.2009	711.10	-0.08%	0	0
23.12.2009	711.70	+0.66%	0	0
22.12.2009	707.00	-0.07%	0	0
21.12.2009	707.50	+0.48%	0	0
18.12.2009	704.10	+0.46%	0	0
17.12.2009	700.90	-1.03%	0	0
16.12.2009	708.20	+0.11%	0	0
15.12.2009	707.40	+1.25%	0	0
14.12.2009	698.70	+0.34%	0	0
11.12.2009	696.30	+0.51%	0	0
10.12.2009	692.80	+0.61%	0	0
9.12.2009	688.60	-3.71%	0	0
8.12.2009	715.10	-0.58%	0	0
7.12.2009	719.30	-0.87%	0	0
4.12.2009	725.60	+0.57%	0	0
3.12.2009	721.50	+0.88%	0	0
2.12.2009	715.20	+1.16%	0	0
1.12.2009	707.00	+1.46%	0	0
30.11.2009	696.80	+3.31%	0	0
27.11.2009	674.50	-0.82%	0	0
26.11.2009	680.10	-0.80%	0	0
25.11.2009	685.60	-0.12%	0	0
24.11.2009	686.40	+1.27%	0	0
23.11.2009	677.80	+1.41%	0	0
20.11.2009	668.40	-0.06%	0	0
19.11.2009	668.80	-1.33%	0	0
18.11.2009	677.80	-0.13%	0	0
16.11.2009	678.70	+0.97%	0	0
13.11.2009	672.20	+1.20%	0	0
12.11.2009	664.20	+0.35%	0	0
11.11.2009	661.90	+0.21%	0	0
10.11.2009	660.50	+0.35%	0	0
9.11.2009	658.20	+0.97%	0	0
6.11.2009	651.90	+0.51%	0	0
5.11.2009	648.60	+0.14%	0	0
4.11.2009	647.70	+0.23%	0	0
3.11.2009	646.20	-2.49%	0	0
2.11.2009	662.70	-0.36%	0	0
30.10.2009	665.10	-1.95%	0	0
29.10.2009	678.30	+0.47%	0	0
27.10.2009	675.10	-2.99%	0	0
26.10.2009	695.90	-0.39%	0	0
23.10.2009	698.60	+0.53%	0	0
22.10.2009	694.90	-1.19%	0	0
21.10.2009	703.30	+1.44%	0	0
20.10.2009	693.30	+0.98%	0	0
19.10.2009	686.60	-0.77%	0	0
16.10.2009	691.90	-0.32%	0	0
15.10.2009	694.10	+1.12%	0	0
14.10.2009	686.40	+2.28%	0	0
13.10.2009	671.10	+0.04%	0	0
12.10.2009	670.80	+0.15%	0	0
9.10.2009	669.80	+2.24%	0	0
8.10.2009	655.10	+0.97%	0	0
7.10.2009	648.80	-0.08%	0	0
6.10.2009	649.30	+2.95%	0	0
5.10.2009	630.70	+1.20%	0	0
2.10.2009	623.20	-3.99%	0	0
‹‹ First 20    Next 60 ›