S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	464.40	-0.68%	0	0
23.5.2012	467.60	+0.17%	0	0
22.5.2012	466.80	+0.86%	0	0
21.5.2012	462.80	0.00%	0	0
18.5.2012	462.80	-1.53%	0	0
17.5.2012	470.00	-0.42%	0	0
16.5.2012	472.00	-1.63%	0	0
15.5.2012	479.80	-1.40%	0	0
14.5.2012	486.60	-1.18%	0	0
11.5.2012	492.40	+0.63%	0	0
10.5.2012	489.30	-1.35%	0	0
9.5.2012	496.00	-0.36%	0	0
7.5.2012	497.80	+0.18%	0	0
4.5.2012	496.90	-1.08%	0	0
3.5.2012	502.30	+1.25%	0	0
2.5.2012	496.10	-1.37%	0	0
30.4.2012	503.00	+0.28%	0	0
27.4.2012	501.60	+1.07%	0	0
26.4.2012	496.30	+0.14%	0	0
25.4.2012	495.60	-1.00%	0	0
24.4.2012	500.60	-0.97%	0	0
23.4.2012	505.50	-0.92%	0	0
20.4.2012	510.20	+0.55%	0	0
19.4.2012	507.40	+0.28%	0	0
18.4.2012	506.00	+1.10%	0	0
17.4.2012	500.50	-0.30%	0	0
16.4.2012	502.00	+1.54%	0	0
13.4.2012	494.40	+0.08%	0	0
12.4.2012	494.00	+0.47%	0	0
11.4.2012	491.70	-0.04%	0	0
10.4.2012	491.90	-0.24%	0	0
6.4.2012	493.10	0.00%	0	0
5.4.2012	493.10	-2.38%	0	0
4.4.2012	505.10	-0.04%	0	0
3.4.2012	505.30	-0.88%	0	0
2.4.2012	509.80	+0.28%	0	0
30.3.2012	508.40	-1.05%	0	0
29.3.2012	513.80	+0.02%	0	0
28.3.2012	513.70	-1.04%	0	0
27.3.2012	519.10	+2.89%	0	0
26.3.2012	504.50	-0.61%	0	0
23.3.2012	507.60	+0.06%	0	0
22.3.2012	507.30	+0.20%	0	0
21.3.2012	506.30	+0.80%	0	0
20.3.2012	502.30	+1.03%	0	0
19.3.2012	497.20	+1.26%	0	0
16.3.2012	491.00	+0.57%	0	0
15.3.2012	488.20	-0.35%	0	0
14.3.2012	489.90	+1.18%	0	0
13.3.2012	484.20	-0.49%	0	0
12.3.2012	486.60	-1.12%	0	0
9.3.2012	492.10	-0.30%	0	0
8.3.2012	493.60	+1.96%	0	0
7.3.2012	484.10	+0.83%	0	0
6.3.2012	480.10	-2.60%	0	0
5.3.2012	492.90	-0.75%	0	0
2.3.2012	496.60	-0.66%	0	0
1.3.2012	499.90	-0.62%	0	0
29.2.2012	503.00	-0.12%	0	0
28.2.2012	503.60	+1.37%	0	0
27.2.2012	496.80	-0.84%	0	0
24.2.2012	501.00	+0.70%	0	0
23.2.2012	497.50	-0.38%	0	0
22.2.2012	499.40	-0.32%	0	0
21.2.2012	501.00	-2.24%	0	0
20.2.2012	512.50	-0.39%	0	0
17.2.2012	514.50	+0.98%	0	0
16.2.2012	509.50	-0.72%	0	0
15.2.2012	513.20	-0.39%	0	0
14.2.2012	515.20	+0.16%	0	0
13.2.2012	514.40	+0.33%	0	0
10.2.2012	512.70	-1.04%	0	0
9.2.2012	518.10	+0.31%	0	0
8.2.2012	516.50	+0.68%	0	0
7.2.2012	513.00	+0.49%	0	0
6.2.2012	510.50	+0.81%	0	0
3.2.2012	506.40	+1.52%	0	0
2.2.2012	498.80	+0.32%	0	0
1.2.2012	497.20	+0.10%	0	0
31.1.2012	496.70	+2.12%	0	0
30.1.2012	486.40	-0.90%	0	0
27.1.2012	490.80	+2.83%	0	0
26.1.2012	477.30	+0.42%	0	0
25.1.2012	475.30	+0.11%	0	0
24.1.2012	474.80	-1.84%	0	0
23.1.2012	483.70	-0.17%	0	0
20.1.2012	484.50	-0.27%	0	0
19.1.2012	485.80	+2.08%	0	0
18.1.2012	475.90	-0.10%	0	0
17.1.2012	476.40	+0.80%	0	0
16.1.2012	472.60	+0.83%	0	0
13.1.2012	468.70	-0.45%	0	0
12.1.2012	470.80	-0.19%	0	0
11.1.2012	471.70	+0.23%	0	0
10.1.2012	470.60	+1.14%	0	0
9.1.2012	465.30	-2.49%	0	0
6.1.2012	477.20	+1.25%	0	0
5.1.2012	471.30	-0.67%	0	0
4.1.2012	474.50	-0.02%	0	0
3.1.2012	474.60	+1.93%	0	0
2.1.2012	465.60	-0.15%	0	0
30.12.2011	466.30	+1.86%	0	0
29.12.2011	457.80	-0.30%	0	0
28.12.2011	459.20	-0.26%	0	0
27.12.2011	460.40	-0.02%	0	0
23.12.2011	460.50	+0.50%	0	0
22.12.2011	458.20	+1.01%	0	0
21.12.2011	453.60	+0.91%	0	0
20.12.2011	449.50	+2.44%	0	0
19.12.2011	438.80	-0.27%	0	0
16.12.2011	440.00	-1.21%	0	0
15.12.2011	445.40	-1.11%	0	0
14.12.2011	450.40	-1.49%	0	0
13.12.2011	457.20	+0.46%	0	0
12.12.2011	455.10	-2.04%	0	0
9.12.2011	464.60	-1.04%	0	0
8.12.2011	469.50	-0.17%	0	0
7.12.2011	470.30	+0.58%	0	0
6.12.2011	467.60	-0.04%	0	0
5.12.2011	467.80	-1.60%	0	0
2.12.2011	475.40	+0.93%	0	0
1.12.2011	471.00	+1.46%	0	0
30.11.2011	464.20	+1.24%	0	0
29.11.2011	458.50	-0.46%	0	0
28.11.2011	460.60	+2.38%	0	0
25.11.2011	449.90	-3.02%	0	0
24.11.2011	463.90	+1.22%	0	0
23.11.2011	458.30	-0.80%	0	0
22.11.2011	462.00	-1.18%	0	0
21.11.2011	467.50	-2.03%	0	0
18.11.2011	477.20	-2.17%	0	0
16.11.2011	487.80	-1.33%	0	0
15.11.2011	494.40	-0.90%	0	0
14.11.2011	498.90	-0.76%	0	0
11.11.2011	502.70	+0.22%	0	0
10.11.2011	501.60	-0.99%	0	0
9.11.2011	506.60	-1.17%	0	0
8.11.2011	512.60	+1.22%	0	0
7.11.2011	506.40	-0.94%	0	0
4.11.2011	511.20	+0.71%	0	0
3.11.2011	507.60	+0.10%	0	0
2.11.2011	507.10	+0.46%	0	0
1.11.2011	504.80	-0.30%	0	0
31.10.2011	506.30	-1.61%	0	0
27.10.2011	514.60	+1.62%	0	0
26.10.2011	506.40	+0.20%	0	0
25.10.2011	505.40	-1.48%	0	0
24.10.2011	513.00	+1.48%	0	0
21.10.2011	505.50	+1.00%	0	0
20.10.2011	500.50	-1.07%	0	0
19.10.2011	505.90	+1.36%	0	0
18.10.2011	499.10	-0.97%	0	0
17.10.2011	504.00	+0.70%	0	0
14.10.2011	500.50	+0.34%	0	0
13.10.2011	498.80	-0.40%	0	0
12.10.2011	500.80	+1.46%	0	0
11.10.2011	493.60	-0.26%	0	0
10.10.2011	494.90	+2.29%	0	0
7.10.2011	483.80	+1.75%	0	0
6.10.2011	475.50	+1.13%	0	0
5.10.2011	470.20	+0.84%	0	0
4.10.2011	466.30	-2.79%	0	0
3.10.2011	479.70	-0.08%	0	0
30.9.2011	480.10	+1.07%	0	0
29.9.2011	475.00	+0.42%	0	0
27.9.2011	473.00	+3.12%	0	0
26.9.2011	458.70	-0.76%	0	0
23.9.2011	462.20	-0.99%	0	0
22.9.2011	466.80	-2.45%	0	0
21.9.2011	478.50	-0.02%	0	0
20.9.2011	478.60	+0.93%	0	0
19.9.2011	474.20	-1.02%	0	0
16.9.2011	479.10	+0.40%	0	0
15.9.2011	477.20	+0.99%	0	0
14.9.2011	472.50	-1.71%	0	0
13.9.2011	480.70	+1.80%	0	0
12.9.2011	472.20	-4.08%	0	0
9.9.2011	492.30	-1.05%	0	0
8.9.2011	497.50	-0.78%	0	0
7.9.2011	501.40	+0.28%	0	0
6.9.2011	500.00	+0.68%	0	0
5.9.2011	496.60	-2.21%	0	0
2.9.2011	507.80	-1.26%	0	0
1.9.2011	514.30	+0.74%	0	0
31.8.2011	510.50	+3.80%	0	0
30.8.2011	491.80	+0.43%	0	0
29.8.2011	489.70	+2.66%	0	0
26.8.2011	477.00	-2.61%	0	0
25.8.2011	489.80	-1.33%	0	0
24.8.2011	496.40	+1.78%	0	0
23.8.2011	487.70	+0.21%	0	0
22.8.2011	486.70	-0.73%	0	0
19.8.2011	490.30	+0.39%	0	0
18.8.2011	488.40	-4.59%	0	0
17.8.2011	511.90	+1.25%	0	0
16.8.2011	505.60	+1.16%	0	0
15.8.2011	499.80	+0.60%	0	0
12.8.2011	496.80	+3.44%	0	0
11.8.2011	480.30	-1.46%	0	0
10.8.2011	487.40	-0.67%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›