S-BOX DIMAX, RCB OE Zert./SolactDimOst, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-BOX DIMAX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	740.30	+0.64%	0	0
27.12.2013	735.60	+0.31%	0	0
23.12.2013	733.30	+0.37%	0	0
20.12.2013	730.60	+0.37%	0	0
19.12.2013	727.90	+0.39%	0	0
18.12.2013	725.10	-0.67%	0	0
17.12.2013	730.00	-0.75%	0	0
16.12.2013	735.50	0.00%	0	0
13.12.2013	735.50	-0.14%	0	0
12.12.2013	736.50	-1.18%	0	0
11.12.2013	745.30	-0.27%	0	0
10.12.2013	747.30	-1.05%	0	0
9.12.2013	755.20	+0.07%	0	0
6.12.2013	754.70	+0.27%	0	0
5.12.2013	752.70	+0.20%	0	0
4.12.2013	751.20	-0.66%	0	0
3.12.2013	756.20	-1.59%	0	0
2.12.2013	768.40	-0.05%	0	0
29.11.2013	768.80	-0.84%	0	0
28.11.2013	775.30	+0.70%	0	0
27.11.2013	769.90	-0.43%	0	0
26.11.2013	773.20	-0.15%	0	0
25.11.2013	774.40	+0.39%	0	0
22.11.2013	771.40	+0.94%	0	0
21.11.2013	764.20	-0.51%	0	0
20.11.2013	768.10	+0.67%	0	0
19.11.2013	763.00	+0.83%	0	0
18.11.2013	756.70	+1.03%	0	0
15.11.2013	749.00	+0.93%	0	0
14.11.2013	742.10	-0.04%	0	0
13.11.2013	742.40	0.00%	0	0
12.11.2013	742.40	+0.16%	0	0
11.11.2013	741.20	0.00%	0	0
8.11.2013	741.20	-1.09%	0	0
7.11.2013	749.40	+4.42%	0	0
6.11.2013	717.70	+0.63%	0	0
5.11.2013	713.20	+1.08%	0	0
4.11.2013	705.60	+0.06%	0	0
1.11.2013	705.20	+0.54%	0	0
31.10.2013	701.40	-1.02%	0	0
30.10.2013	708.60	+0.75%	0	0
29.10.2013	703.30	-0.89%	0	0
25.10.2013	709.60	+0.74%	0	0
24.10.2013	704.40	-0.17%	0	0
23.10.2013	705.60	-0.49%	0	0
22.10.2013	709.10	-0.04%	0	0
21.10.2013	709.40	+0.13%	0	0
18.10.2013	708.50	+0.75%	0	0
17.10.2013	703.20	+1.62%	0	0
16.10.2013	692.00	+0.16%	0	0
15.10.2013	690.90	+0.41%	0	0
14.10.2013	688.10	+0.70%	0	0
11.10.2013	683.30	+1.27%	0	0
10.10.2013	674.70	+0.96%	0	0
9.10.2013	668.30	+0.75%	0	0
8.10.2013	663.30	-0.45%	0	0
7.10.2013	666.30	-0.69%	0	0
4.10.2013	670.90	+0.49%	0	0
3.10.2013	667.60	-0.57%	0	0
2.10.2013	671.40	+1.37%	0	0
1.10.2013	662.30	-0.45%	0	0
30.9.2013	665.30	-0.39%	0	0
27.9.2013	667.90	0.00%	0	0
26.9.2013	667.90	-0.51%	0	0
25.9.2013	671.30	+0.04%	0	0
24.9.2013	671.00	+0.71%	0	0
23.9.2013	666.30	0.00%	0	0
20.9.2013	666.30	-0.72%	0	0
19.9.2013	671.10	+1.65%	0	0
18.9.2013	660.20	+0.26%	0	0
17.9.2013	658.50	-0.47%	0	0
16.9.2013	661.60	+0.61%	0	0
13.9.2013	657.60	-1.10%	0	0
12.9.2013	664.90	+0.64%	0	0
11.9.2013	660.70	-0.08%	0	0
10.9.2013	661.20	+0.32%	0	0
9.9.2013	659.10	+1.14%	0	0
6.9.2013	651.70	+0.26%	0	0
5.9.2013	650.00	-1.25%	0	0
4.9.2013	658.20	-0.53%	0	0
3.9.2013	661.70	+0.02%	0	0
2.9.2013	661.60	+0.15%	0	0
30.8.2013	660.60	+0.11%	0	0
29.8.2013	659.90	+0.89%	0	0
28.8.2013	654.10	-0.23%	0	0
27.8.2013	655.60	+0.08%	0	0
26.8.2013	655.10	+0.60%	0	0
23.8.2013	651.20	-0.58%	0	0
22.8.2013	655.00	-0.11%	0	0
21.8.2013	655.70	-0.88%	0	0
20.8.2013	661.50	-1.30%	0	0
19.8.2013	670.20	+0.31%	0	0
16.8.2013	668.10	-0.68%	0	0
15.8.2013	672.70	-0.10%	0	0
14.8.2013	673.40	+0.03%	0	0
13.8.2013	673.20	+1.08%	0	0
12.8.2013	666.00	-0.09%	0	0
9.8.2013	666.60	+0.71%	0	0
8.8.2013	661.90	-0.53%	0	0
7.8.2013	665.40	+0.47%	0	0
6.8.2013	662.30	-0.27%	0	0
5.8.2013	664.10	+1.16%	0	0
2.8.2013	656.50	-0.85%	0	0
1.8.2013	662.10	+1.10%	0	0
31.7.2013	654.90	-0.23%	0	0
30.7.2013	656.40	0.00%	0	0
29.7.2013	656.40	-1.10%	0	0
26.7.2013	663.70	+0.79%	0	0
25.7.2013	658.50	-0.35%	0	0
24.7.2013	660.80	-0.74%	0	0
23.7.2013	665.70	+0.92%	0	0
22.7.2013	659.60	-0.71%	0	0
19.7.2013	664.30	+0.44%	0	0
18.7.2013	661.40	+0.26%	0	0
17.7.2013	659.70	+0.18%	0	0
16.7.2013	658.50	+0.08%	0	0
15.7.2013	658.00	+0.37%	0	0
12.7.2013	655.60	+0.82%	0	0
11.7.2013	650.30	+0.56%	0	0
10.7.2013	646.70	+0.22%	0	0
9.7.2013	645.30	-0.74%	0	0
8.7.2013	650.10	+0.85%	0	0
4.7.2013	644.60	+0.66%	0	0
3.7.2013	640.40	-0.51%	0	0
2.7.2013	643.70	0.00%	0	0
1.7.2013	643.70	+0.75%	0	0
28.6.2013	638.90	0.00%	0	0
27.6.2013	638.90	-0.39%	0	0
26.6.2013	641.40	+0.60%	0	0
25.6.2013	637.60	+0.69%	0	0
24.6.2013	633.20	-2.57%	0	0
21.6.2013	649.90	-1.31%	0	0
20.6.2013	658.50	-1.60%	0	0
19.6.2013	669.20	-0.95%	0	0
18.6.2013	675.60	+0.63%	0	0
17.6.2013	671.40	-1.16%	0	0
14.6.2013	679.30	+0.91%	0	0
13.6.2013	673.20	-0.96%	0	0
12.6.2013	679.70	+1.04%	0	0
11.6.2013	672.70	-0.52%	0	0
10.6.2013	676.20	+1.03%	0	0
7.6.2013	669.30	+0.39%	0	0
6.6.2013	666.70	-0.82%	0	0
5.6.2013	672.20	+0.01%	0	0
4.6.2013	672.10	+0.37%	0	0
3.6.2013	669.60	+0.78%	0	0
31.5.2013	664.40	-0.63%	0	0
30.5.2013	668.60	-1.23%	0	0
29.5.2013	676.90	-0.92%	0	0
28.5.2013	683.20	+0.53%	0	0
27.5.2013	679.60	+1.30%	0	0
24.5.2013	670.90	+0.51%	0	0
23.5.2013	667.50	-2.36%	0	0
22.5.2013	683.60	+0.87%	0	0
21.5.2013	677.70	-0.40%	0	0
20.5.2013	680.40	+0.12%	0	0
17.5.2013	679.60	+0.79%	0	0
16.5.2013	674.30	-0.21%	0	0
15.5.2013	675.70	+0.54%	0	0
14.5.2013	672.10	-0.34%	0	0
13.5.2013	674.40	+0.73%	0	0
10.5.2013	669.50	+0.86%	0	0
9.5.2013	663.80	+1.55%	0	0
7.5.2013	653.70	+1.62%	0	0
6.5.2013	643.30	+1.23%	0	0
3.5.2013	635.50	+0.17%	0	0
2.5.2013	634.40	-1.89%	0	0
30.4.2013	646.60	+0.92%	0	0
29.4.2013	640.70	-0.51%	0	0
26.4.2013	644.00	+0.22%	0	0
25.4.2013	642.60	+0.86%	0	0
24.4.2013	637.10	+0.16%	0	0
23.4.2013	636.10	+0.03%	0	0
22.4.2013	635.90	+1.15%	0	0
19.4.2013	628.70	-0.49%	0	0
18.4.2013	631.80	-0.82%	0	0
17.4.2013	637.00	-1.41%	0	0
16.4.2013	646.10	-1.46%	0	0
15.4.2013	655.70	-1.83%	0	0
12.4.2013	667.90	+1.27%	0	0
11.4.2013	659.50	+0.61%	0	0
10.4.2013	655.50	+3.05%	0	0
9.4.2013	636.10	+0.16%	0	0
8.4.2013	635.10	+0.70%	0	0
5.4.2013	630.70	-0.03%	0	0
4.4.2013	630.90	-0.47%	0	0
3.4.2013	633.90	-0.98%	0	0
2.4.2013	640.20	+2.09%	0	0
28.3.2013	627.10	-1.32%	0	0
27.3.2013	635.50	+0.19%	0	0
26.3.2013	634.30	-1.75%	0	0
25.3.2013	645.60	-0.54%	0	0
22.3.2013	649.10	-1.13%	0	0
21.3.2013	656.50	-0.44%	0	0
20.3.2013	659.40	-0.29%	0	0
19.3.2013	661.30	-0.41%	0	0
18.3.2013	664.00	-1.50%	0	0
15.3.2013	674.10	+0.57%	0	0
14.3.2013	670.30	+1.35%	0	0
13.3.2013	661.40	-0.14%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›