CECE BANKING TL, CECE BANKING TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2007	153.91	-2.22%	0	0
23.5.2007	179.82	-2.17%	0	0
5.6.2007	189.21	-2.17%	0	0
12.11.2007	140.11	-2.10%	439 900	3 000
24.7.2007	213.80	-2.06%	0	0
20.8.2007	128.11	-1.99%	0	0
12.6.2007	175.71	-1.95%	0	0
1.11.2007	176.31	-1.89%	0	0
7.6.2007	177.01	-1.88%	0	0
17.1.2008	52.91	-1.85%	0	0
2.1.2008	123.51	-1.75%	0	0
20.11.2007	118.81	-1.74%	0	0
17.5.2007	170.31	-1.73%	0	0
3.9.2007	158.81	-1.67%	0	0
29.8.2007	147.41	-1.67%	70 550	500
1.10.2007	164.81	-1.67%	30 857	186
25.10.2007	174.31	-1.64%	0	0
20.7.2007	210.90	-1.59%	0	0
25.7.2007	210.50	-1.54%	209 700	1 000
25.6.2007	195.61	-1.51%	0	0
12.10.2007	187.31	-1.47%	0	0
22.10.2007	172.21	-1.43%	0	0
11.7.2007	204.40	-1.40%	0	0
18.6.2007	195.71	-1.36%	0	0
21.9.2007	169.21	-1.17%	0	0
13.7.2007	207.30	-0.81%	0	0
18.12.2007	117.30	-0.60%	0	0
14.1.2008	76.11	-0.39%	113 900	1 500
9.7.2007	217.30	-0.37%	0	0
19.10.2007	174.71	-0.34%	0	0
2.7.2007	208.30	-0.33%	0	0
20.9.2007	171.21	-0.29%	85 000	500
16.7.2007	206.90	-0.19%	104 350	500
23.11.2007	103.81	-0.19%	0	0
21.6.2007	193.31	0.00%	0	0
28.5.2007	170.93	+0.07%	0	0
14.11.2007	145.21	+0.07%	77 300	500
16.11.2007	128.71	+0.08%	0	0
11.1.2008	76.41	+0.13%	0	0
16.5.2007	173.31	+0.17%	0	0
18.7.2007	209.80	+0.19%	0	0
4.6.2007	193.41	+0.21%	94 400	500
30.7.2007	182.61	+0.22%	92 450	500
13.6.2007	176.31	+0.34%	0	0
22.1.2008	32.33	+0.37%	0	0
20.12.2007	115.20	+0.52%	58 400	500
8.10.2007	182.71	+0.55%	0	0
30.8.2007	148.41	+0.68%	77 550	500
10.10.2007	186.31	+0.70%	0	0
14.5.2007	181.31	+0.73%	0	0
15.10.2007	189.21	+1.01%	93 000	500
24.8.2007	147.41	+1.03%	692 780	4 700
17.7.2007	209.40	+1.21%	0	0
4.7.2007	218.10	+1.21%	0	0
9.10.2007	185.01	+1.26%	0	0
17.10.2007	180.21	+1.46%	90 050	500
31.10.2007	179.71	+1.81%	0	0
20.6.2007	193.31	+1.84%	0	0
18.9.2007	149.61	+1.91%	0	0
26.10.2007	177.71	+1.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›