CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2008	41.00	+7.02%	21 700	500
7.3.2008	46.51	-5.85%	20 650	500
13.2.2008	46.41	+10.47%	20 650	500
9.5.2008	40.80	-2.42%	19 650	500
28.1.2008	38.31	-13.35%	19 300	500
3.4.2008	40.01	+0.25%	19 050	500
11.2.2008	35.71	-0.56%	18 850	500
2.5.2008	36.51	+4.91%	18 650	500
29.4.2008	35.61	-3.76%	18 050	500
14.4.2008	35.00	-9.56%	17 950	500
22.1.2008	32.01	-9.32%	15 500	500
28.5.2008	27.71	0.00%	14 600	500
23.4.2008	32.31	+3.23%	14 450	500
23.6.2008	23.71	-14.74%	13 900	500
16.6.2008	30.01	+6.76%	13 750	500
10.7.2008	34.51	+19.41%	13 500	500
23.1.2008	24.21	-24.37%	10 500	500
22.4.2008	31.30	-10.32%	0	0
24.4.2008	34.90	+8.02%	0	0
25.4.2008	36.60	+4.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›