CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2008	46.51	-5.85%	20 650	500
16.5.2008	42.80	-5.73%	177 300	4 000
17.9.2007	88.31	-5.56%	0	0
9.11.2007	83.01	-5.47%	0	0
9.1.2008	71.10	-5.45%	0	0
10.1.2008	67.30	-5.34%	34 000	500
3.10.2007	88.91	-5.32%	46 250	500
16.11.2007	68.71	-4.98%	0	0
17.12.2007	79.20	-4.92%	0	0
6.6.2007	100.71	-4.82%	0	0
13.12.2007	85.51	-4.68%	0	0
10.6.2008	24.70	-4.67%	0	0
7.1.2008	75.81	-4.52%	0	0
7.9.2007	91.61	-4.38%	0	0
22.10.2007	83.11	-4.37%	0	0
22.5.2007	103.71	-4.25%	0	0
30.5.2007	94.81	-4.15%	0	0
23.5.2007	99.41	-4.15%	0	0
8.4.2008	40.01	-4.08%	0	0
9.8.2007	102.51	-4.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›