CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2007	101.21	+5.75%	0	0
29.5.2008	29.30	+5.74%	0	0
5.6.2008	32.51	+5.55%	0	0
1.4.2008	40.51	+5.47%	192 500	4 500
26.6.2007	115.91	+5.46%	55 100	500
28.6.2007	121.71	+5.09%	0	0
2.5.2008	36.51	+4.91%	18 650	500
11.1.2008	70.60	+4.90%	0	0
25.4.2008	36.60	+4.87%	0	0
6.12.2007	84.91	+4.81%	0	0
4.2.2008	54.80	+4.76%	0	0
26.6.2008	22.41	+4.72%	0	0
19.9.2007	93.71	+4.69%	102 700	1 000
13.6.2008	28.11	+4.50%	0	0
19.7.2007	124.21	+4.46%	0	0
28.11.2007	69.91	+4.33%	0	0
5.5.2008	38.01	+4.11%	0	0
21.2.2008	53.81	+4.06%	25 500	500
6.5.2008	39.51	+3.95%	0	0
16.4.2008	40.11	+3.64%	172 350	4 500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›