CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2008	37.00	+1.09%	0	0
24.1.2008	37.30	+54.07%	39 200	1 000
7.2.2008	37.40	-15.21%	0	0
5.5.2008	38.01	+4.11%	0	0
20.3.2008	38.21	-9.05%	81 850	2 000
21.3.2008	38.31	+0.26%	0	0
28.1.2008	38.31	-13.35%	19 300	500
26.3.2008	38.41	-6.32%	0	0
31.3.2008	38.41	-4.00%	39 200	1 000
11.4.2008	38.70	-2.30%	0	0
15.4.2008	38.70	+10.57%	0	0
27.3.2008	39.30	+2.32%	0	0
6.5.2008	39.51	+3.95%	0	0
10.4.2008	39.61	-2.22%	0	0
2.4.2008	39.91	-1.48%	0	0
28.3.2008	40.01	+1.81%	0	0
3.4.2008	40.01	+0.25%	19 050	500
8.4.2008	40.01	-4.08%	0	0
16.4.2008	40.11	+3.64%	172 350	4 500
1.4.2008	40.51	+5.47%	192 500	4 500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›