CECE TELECOM TL, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TELECOM TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2007	125.21	+3.30%	0	0
19.7.2007	124.21	+4.46%	0	0
20.7.2007	123.01	-0.97%	0	0
4.7.2007	122.71	-2.00%	0	0
23.7.2007	121.91	-0.89%	0	0
28.6.2007	121.71	+5.09%	0	0
2.7.2007	121.21	+0.25%	0	0
29.6.2007	120.91	-0.66%	0	0
9.7.2007	120.71	-1.63%	0	0
18.7.2007	118.91	+1.45%	0	0
24.7.2007	118.51	-2.79%	0	0
25.7.2007	118.01	-0.42%	0	0
13.7.2007	117.41	+0.26%	0	0
17.7.2007	117.21	+1.56%	0	0
12.7.2007	117.11	+3.08%	0	0
10.7.2007	115.91	-3.98%	0	0
26.6.2007	115.91	+5.46%	55 100	500
27.6.2007	115.81	-0.09%	0	0
14.5.2007	115.81	-3.49%	0	0
16.7.2007	115.41	-1.70%	0	0
‹‹ First 60     Next 20 ›