ROTX TL, ROTX EUR TURBO LONG CERTIFIKÁT, 1000:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2007	173.91	-0.91%	0	0
11.10.2007	173.51	-6.01%	0	0
18.10.2007	173.31	-3.45%	0	0
19.9.2007	173.21	+6.58%	0	0
4.10.2007	172.81	+2.07%	0	0
12.10.2007	172.81	-0.40%	86 650	500
24.10.2007	172.71	-2.70%	173 800	1 000
22.8.2007	172.61	+7.94%	83 750	500
21.6.2007	170.81	+2.40%	0	0
3.10.2007	169.31	+1.07%	257 300	1 500
2.10.2007	167.51	+6.69%	0	0
25.10.2007	167.11	-3.24%	0	0
14.9.2007	167.01	-4.13%	0	0
29.10.2007	166.91	+1.52%	0	0
20.6.2007	166.81	+2.90%	0	0
26.10.2007	164.41	-1.62%	341 200	2 000
31.10.2007	164.31	+2.62%	0	0
1.11.2007	164.21	-0.06%	0	0
17.9.2007	164.01	-1.80%	0	0
20.9.2007	163.91	-5.37%	85 250	500
21.9.2007	163.21	-0.43%	80 650	500
18.9.2007	162.51	-0.91%	165 500	1 000
19.6.2007	162.11	+0.25%	0	0
2.11.2007	161.91	-1.40%	244 250	1 500
18.6.2007	161.71	+2.86%	76 400	500
20.8.2007	161.31	+9.57%	79 950	500
30.10.2007	160.11	-4.07%	81 650	500
21.8.2007	159.91	-0.87%	242 150	1 500
24.9.2007	159.82	-2.08%	0	0
15.6.2007	157.21	+12.04%	77 100	500
16.8.2007	157.11	-13.30%	396 300	2 500
1.10.2007	157.01	+9.56%	0	0
19.10.2007	153.91	-11.19%	78 850	500
5.11.2007	149.81	-7.47%	76 800	500
22.10.2007	149.21	-3.05%	229 050	1 500
5.6.2007	149.11	+0.95%	0	0
25.9.2007	148.51	-7.08%	156 800	1 000
4.6.2007	147.71	+4.38%	0	0
17.8.2007	147.22	-6.29%	147 250	1 000
26.9.2007	145.61	-1.95%	229 200	1 500
6.6.2007	143.71	-3.62%	0	0
7.6.2007	143.51	-0.14%	0	0
27.9.2007	143.31	-1.58%	0	0
1.6.2007	141.51	+0.64%	0	0
31.5.2007	140.61	+6.68%	0	0
23.5.2007	140.51	+2.48%	0	0
14.6.2007	140.31	+5.25%	0	0
12.6.2007	140.11	+2.11%	0	0
2.1.2008	139.52	+0.95%	0	0
27.12.2007	138.41	+0.44%	0	0
7.11.2007	138.41	+0.14%	0	0
6.11.2007	138.21	-7.74%	1 898 300	13 500
28.12.2007	138.21	-0.14%	67 450	500
28.5.2007	138.03	+0.09%	0	0
25.5.2007	137.91	+1.10%	0	0
15.5.2007	137.91	+0.51%	0	0
21.12.2007	137.81	+11.58%	134 450	1 000
14.5.2007	137.21	+1.64%	0	0
11.6.2007	137.21	+1.63%	0	0
22.5.2007	137.11	+1.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›